Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.0₇253
+1.76%
$-- $1,553
Sep 8, 2025 $0.0₇249
-5.52%
$172,161 $1,373
Sep 7, 2025 $0.0₇265
+1.05%
$182,526 $1
Sep 6, 2025 $0.0₇262
-2.92%
$180,843 $1,612
Sep 5, 2025 $0.0₇27
-10.84%
$186,369 $2,873
Sep 4, 2025 $0.0₇304
-4.58%
$209,836 $488
Sep 3, 2025 $0.0₇32
+2.94%
$220,089 $125
Sep 2, 2025 $0.0₇31
+0.41%
$214,100 $16
Sep 1, 2025 $0.0₇308
-3.03%
$212,794 $196
Aug 31, 2025 $0.0₇323
+2.82%
$219,687 $172
Aug 30, 2025 $0.0₇313
-0.50%
$216,711 $1,371
Aug 29, 2025 $0.0₇315
-6.46%
$217,648 $1,395
Aug 28, 2025 $0.0₇337
-2.25%
$232,347 $748
Aug 27, 2025 $0.0₇346
-1.83%
$237,887 $100
Aug 26, 2025 $0.0₇351
+4.66%
$242,848 $526
Aug 25, 2025 $0.0₇337
-11.65%
$231,714 $1,385
Aug 24, 2025 $0.0₇379
+8.31%
$263,973 $4,906
Aug 23, 2025 $0.0₇349
-8.51%
$241,341 $2,134
Aug 22, 2025 $0.0₇38
+13.44%
$262,908 $1,551
Aug 21, 2025 $0.0₇339
-7.99%
$231,640 $12,438
Aug 20, 2025 $0.0₇37
+6.14%
$254,524 $610
Aug 19, 2025 $0.0₇354
-1.30%
$243,010 $1,297
Aug 18, 2025 $0.0₇361
-4.78%
$248,827 $476
Aug 17, 2025 $0.0₇379
-8.87%
$261,833 $3,885
Aug 16, 2025 $0.0₇416
-5.29%
$286,917 $1,833
Aug 15, 2025 $0.0₇438
-1.80%
$302,059 $354
Aug 14, 2025 $0.0₇448
-8.37%
$308,824 $11,771
Aug 13, 2025 $0.0₇49
+8.34%
$337,983 $1,760
Aug 12, 2025 $0.0₇454
+7.93%
$313,245 $1,466
Aug 11, 2025 $0.0₇422
+1.35%
$-- $507
Aug 10, 2025 $0.0₇416
+0.19%
$287,378 $425
Aug 8, 2025 $0.0₇422
-0.96%
$-- $819
Aug 7, 2025 $0.0₇425
+4.02%
$293,104 $810
Aug 6, 2025 $0.0₇408
+2.04%
$281,439 $7,425
Aug 5, 2025 $0.0₇4
-3.66%
$276,006 $309
Aug 4, 2025 $0.0₇416
+3.52%
$287,132 $1,066
Aug 3, 2025 $0.0₇402
+4.73%
$277,739 $6,074
Aug 2, 2025 $0.0₇385
-0.70%
$265,763 $1,581
Aug 1, 2025 $0.0₇369
-6.99%
$266,634 $668
Jul 31, 2025 $0.0₇396
+4.81%
$272,971 $2,559
Jul 30, 2025 $0.0₇378
+2.92%
$260,647 $933
Jul 29, 2025 $0.0₇367
-10.27%
$253,247 $9,887
Jul 28, 2025 $0.0₇411
-13.41%
$283,503 $6,978
Jul 27, 2025 $0.0₇473
-7.17%
$326,478 $6,269
Jul 26, 2025 $0.0₇51
+2.12%
$352,021 $2,136
Jul 25, 2025 $0.0₇499
+1.54%
$344,539 $880
Jul 24, 2025 $0.0₇491
+2.81%
$338,519 $1,575
Jul 23, 2025 $0.0₇477
-21.91%
$329,251 $14,953
Jul 22, 2025 $0.0₇61
-16.38%
$421,026 $20,866
Jul 21, 2025 $0.0₇732
+3.14%
$504,736 $32,008
Download