Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCoinPay Token Historical Data

XYT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2021 $0.000221
-0.10%
$-- $2
Jun 11, 2021 $0.000221
-1.50%
$-- $5
Jun 10, 2021 $0.000218
-0.93%
$-- $3
Jun 9, 2021 $0.00022
-0.09%
$-- $3
Jun 8, 2021 $0.000225
+1.96%
$-- $1
Jun 7, 2021 $0.000221
-1.78%
$-- $8
Jun 6, 2021 $0.000228
-0.21%
$-- $93
Jun 5, 2021 $0.000228
+4.22%
$-- $182
Jun 4, 2021 $0.000219
+0.62%
$-- $8
Jun 3, 2021 $0.000217
+0.09%
$-- $5
Jun 2, 2021 $0.000217
-0.05%
$-- $7
Jun 1, 2021 $0.000217
-0.89%
$-- $20
May 30, 2021 $0.000217
-1.83%
$-- $99
May 28, 2021 $0.000224
-0.37%
$-- $3
May 27, 2021 $0.000225
+1.63%
$-- $236
May 26, 2021 $0.000223
-0.34%
$-- $4
May 25, 2021 $0.000224
+1.01%
$-- $10
May 24, 2021 $0.000221
+0.27%
$-- $26
May 23, 2021 $0.000221
-1.78%
$-- $194
May 22, 2021 $0.000225
-3.53%
$-- $1,072
May 21, 2021 $0.000233
-3.79%
$-- $409
May 20, 2021 $0.000242
+0.17%
$-- $125
May 19, 2021 $0.000242
-0.56%
$-- $239
May 18, 2021 $0.000243
+0.29%
$-- $2,147
May 17, 2021 $0.000242
+0.13%
$-- $216
May 16, 2021 $0.000242
-0.23%
$-- $178
May 15, 2021 $0.000243
-0.46%
$-- $137
May 14, 2021 $0.000244
-1.30%
$-- $206
May 13, 2021 $0.000247
-1.23%
$-- $292
May 12, 2021 $0.000251
-1.08%
$-- $187
May 11, 2021 $0.000254
-2.82%
$-- $48
May 10, 2021 $0.000261
+0.33%
$-- $208
May 9, 2021 $0.00026
+2.83%
$-- $186
May 8, 2021 $0.000253
+0.67%
$-- $27
May 7, 2021 $0.000251
-1.95%
$-- $19
May 6, 2021 $0.000256
-0.56%
$-- $185
May 5, 2021 $0.000258
+3.42%
$-- $45
May 4, 2021 $0.000249
-2.51%
$-- $6
May 3, 2021 $0.000256
+0.29%
$-- $20
May 2, 2021 $0.000255
-0.10%
$-- $12
May 1, 2021 $0.000255
+0.23%
$-- $37
Apr 30, 2021 $0.000255
-0.49%
$-- $13
Apr 29, 2021 $0.000256
+4.19%
$-- $398
Apr 28, 2021 $0.00025
+1.40%
$-- $60
Apr 27, 2021 $0.000246
-3.36%
$-- $358
Apr 26, 2021 $0.000255
+0.99%
$-- $22
Apr 25, 2021 $0.000252
+0.59%
$-- $7
Apr 24, 2021 $0.000251
-3.91%
$-- $687
Apr 23, 2021 $0.000261
-5.67%
$-- $1,137
Apr 22, 2021 $0.000277
-2.84%
$-- $331