Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCoinPay Token Historical Data

XYT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.00017
+0.16%
$-- $6
Feb 26, 2021 $0.000169
-1.70%
$-- $13
Feb 25, 2021 $0.000173
+0.16%
$-- $14
Feb 24, 2021 $0.000172
-0.20%
$-- $284
Feb 23, 2021 $0.000172
-2.78%
$-- $1,124
Feb 22, 2021 $0.000177
-2.23%
$-- $834
Feb 21, 2021 $0.000181
+0.28%
$-- $63
Feb 20, 2021 $0.000181
-1.08%
$-- $10
Feb 19, 2021 $0.000183
+1.72%
$-- $7
Feb 18, 2021 $0.00018
-1.68%
$-- $110
Feb 17, 2021 $0.000183
+1.94%
$-- $54
Feb 16, 2021 $0.000179
-4.91%
$-- $1,106
Feb 15, 2021 $0.000189
-0.30%
$-- $26
Feb 14, 2021 $0.000189
-1.36%
$-- $142
Feb 13, 2021 $0.000192
+5.30%
$-- $996
Feb 12, 2021 $0.000182
+4.10%
$-- $1,807
Feb 11, 2021 $0.000175
+3.86%
$-- $743
Feb 10, 2021 $0.000168
+2.66%
$-- $136
Feb 9, 2021 $0.000164
+0.25%
$-- $234
Feb 8, 2021 $0.000163
-4.73%
$-- $202
Feb 7, 2021 $0.000171
+1.85%
$-- $103
Feb 6, 2021 $0.000169
+0.37%
$-- $16
Feb 5, 2021 $0.000168
+0.74%
$-- $16
Feb 4, 2021 $0.000166
-0.41%
$-- $3
Feb 3, 2021 $0.000167
+0.36%
$-- $205
Feb 2, 2021 $0.000166
-1.44%
$-- $67
Feb 1, 2021 $0.000168
-0.09%
$-- $9
Jan 30, 2021 $0.000168
-0.82%
$-- $13
Jan 29, 2021 $0.00017
-0.98%
$-- $167
Jan 28, 2021 $0.000171
+0.03%
$-- $11
Jan 27, 2021 $0.000172
+0.23%
$-- $2
Jan 26, 2021 $0.000172
+0.11%
$-- $2
Jan 24, 2021 $0.000172
-1.74%
$-- $2
Jan 23, 2021 $0.000175
+2.17%
$-- $129
Jan 22, 2021 $0.000171
-1.25%
$-- $292
Jan 20, 2021 $0.000174
-0.12%
$-- $1
Jan 19, 2021 $0.000174
-0.01%
$-- $4
Jan 18, 2021 $0.000174
-0.18%
$-- $5
Jan 17, 2021 $0.000174
-0.15%
$-- $2
Jan 16, 2021 $0.000174
+0.60%
$-- $54
Jan 15, 2021 $0.000174
+0.01%
$-- $13
Jan 12, 2021 $0.000175
-0.14%
$-- $7
Jan 11, 2021 $0.000175
-6.17%
$-- $1,073
Jan 10, 2021 $0.000187
+1.60%
$-- $13
Jan 9, 2021 $0.000184
-0.41%
$-- $103
Jan 8, 2021 $0.000185
-2.25%
$-- $131
Jan 7, 2021 $0.000189
-1.00%
$-- $120
Jan 6, 2021 $0.000191
-0.07%
$-- $128
Jan 5, 2021 $0.000191
+0.22%
$-- $9
Jan 4, 2021 $0.000192
-0.04%
$-- $197