Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCoinPay Token Historical Data

XYT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $0.000192
+0.56%
$-- $197
Jan 1, 2021 $0.000198
+0.06%
$-- $40
Dec 31, 2020 $0.000197
+1.95%
$-- $40
Dec 30, 2020 $0.000194
-0.31%
$-- $365
Dec 28, 2020 $0.000197
-0.04%
$-- $195
Dec 27, 2020 $0.000197
+0.11%
$-- $57
Dec 26, 2020 $0.000196
-0.05%
$-- $21
Dec 25, 2020 $0.000196
-0.76%
$-- $29
Dec 24, 2020 $0.000198
-0.06%
$-- $8
Dec 23, 2020 $0.000197
-0.50%
$-- $5
Dec 22, 2020 $0.000198
-0.15%
$-- $3
Dec 21, 2020 $0.000199
+0.06%
$-- $4
Dec 17, 2020 $0.000199
+0.00%
$-- $4
Dec 16, 2020 $0.000199
+0.07%
$-- $3
Dec 15, 2020 $0.000199
-0.02%
$-- $10
Dec 14, 2020 $0.000199
-0.05%
$-- $23
Dec 13, 2020 $0.000199
-0.05%
$-- $31
Dec 12, 2020 $0.000199
+0.03%
$-- $10
Dec 11, 2020 $0.0002
+0.96%
$-- $97
Dec 10, 2020 $0.000197
-1.64%
$-- $101
Dec 9, 2020 $0.000201
-0.03%
$-- $26
Dec 8, 2020 $0.000201
-0.12%
$-- $32
Dec 7, 2020 $0.000201
-0.02%
$-- $32
Dec 6, 2020 $0.000202
-0.29%
$-- $73
Dec 5, 2020 $0.000202
-0.74%
$-- $55
Dec 4, 2020 $0.000203
+0.14%
$-- $6
Dec 3, 2020 $0.000203
-1.14%
$-- $67
Dec 2, 2020 $0.000205
-0.29%
$-- $29
Dec 1, 2020 $0.000206
-0.02%
$-- $38
Nov 30, 2020 $0.000204
-1.36%
$-- $282
Nov 29, 2020 $0.000207
-0.06%
$-- $11
Nov 28, 2020 $0.000208
-0.35%
$-- $2
Nov 27, 2020 $0.000209
-1.57%
$-- $2
Nov 26, 2020 $0.000212
+1.68%
$-- $2
Nov 25, 2020 $0.000209
+0.03%
$-- $3
Nov 24, 2020 $0.000208
-0.02%
$-- $11
Nov 23, 2020 $0.000208
-2.48%
$-- $444
Nov 22, 2020 $0.000214
-4.72%
$-- $1,195
Nov 21, 2020 $0.000224
-0.18%
$-- $12
Nov 20, 2020 $0.000225
-0.06%
$-- $15
Nov 19, 2020 $0.000225
+0.03%
$-- $4
Nov 18, 2020 $0.000225
-0.50%
$-- $99
Nov 17, 2020 $0.000224
-0.16%
$-- $40
Nov 16, 2020 $0.000224
-0.85%
$-- $47
Nov 7, 2020 $0.00023
-0.08%
$-- $3
Nov 6, 2020 $0.00023
+1.54%
$-- $3
Nov 5, 2020 $0.000227
-0.10%
$-- $19
Nov 4, 2020 $0.000227
-0.65%
$-- $141
Nov 3, 2020 $0.000231
+0.13%
$-- $2
Nov 2, 2020 $0.000231
+0.01%
$-- $2
Download