Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $0.0000294
-0.17%
$286,294 $198,677
Feb 20, 2023 $0.0000294
+2.20%
$286,143 $208,678
Feb 19, 2023 $0.0000288
+0.00%
$279,759 $163,958
Feb 18, 2023 $0.0000287
+3.10%
$279,399 $206,852
Feb 17, 2023 $0.0000281
-4.00%
$273,745 $161,886
Feb 16, 2023 $0.0000293
+3.17%
$285,208 $208,415
Feb 15, 2023 $0.0000286
-3.28%
$278,437 $208,649
Feb 14, 2023 $0.0000298
+0.55%
$289,961 $208,995
Feb 13, 2023 $0.0000296
-0.57%
$287,700 $185,964
Feb 12, 2023 $0.0000298
-0.49%
$289,447 $208,139
Feb 11, 2023 $0.0000299
+6.85%
$290,707 $226,186
Feb 10, 2023 $0.000028
+3.27%
$272,338 $203,289
Feb 9, 2023 $0.0000272
-2.28%
$264,117 $211,404
Feb 8, 2023 $0.0000279
+2.08%
$271,087 $204,247
Feb 7, 2023 $0.0000275
+0.73%
$267,034 $205,320
Feb 6, 2023 $0.0000272
+6.06%
$264,954 $204,489
Feb 5, 2023 $0.0000257
-3.44%
$249,813 $157,731
Feb 4, 2023 $0.0000268
-1.28%
$260,258 $20,740
Feb 3, 2023 $0.0000271
-2.19%
$263,622 $80,217
Feb 2, 2023 $0.0000277
+1.87%
$269,350 $198,553
Feb 1, 2023 $0.0000274
-0.95%
$266,156 $200,365
Jan 31, 2023 $0.0000277
+0.51%
$269,374 $177,151
Jan 30, 2023 $0.0000274
-1.22%
$266,174 $141,161
Jan 29, 2023 $0.0000278
+5.53%
$270,832 $210,853
Jan 28, 2023 $0.0000264
-2.51%
$256,386 $209,782
Jan 27, 2023 $0.0000271
+1.18%
$263,259 $213,283
Jan 26, 2023 $0.0000267
+5.55%
$259,854 $204,427
Jan 25, 2023 $0.0000252
+0.35%
$244,959 $194,187
Jan 24, 2023 $0.0000253
-0.61%
$245,833 $210,702
Jan 23, 2023 $0.0000253
+5.34%
$246,154 $208,710
Jan 22, 2023 $0.000024
-0.26%
$233,276 $207,369
Jan 21, 2023 $0.0000241
-1.77%
$233,936 $205,541
Jan 20, 2023 $0.0000246
+8.43%
$239,698 $209,317
Jan 19, 2023 $0.0000226
+0.41%
$219,953 $184,721
Jan 18, 2023 $0.0000225
-5.96%
$218,544 $200,330
Jan 17, 2023 $0.0000239
-4.32%
$232,006 $203,392
Jan 16, 2023 $0.0000249
+7.51%
$242,489 $192,690
Jan 15, 2023 $0.0000232
-0.55%
$225,763 $208,051
Jan 14, 2023 $0.0000233
+7.49%
$226,544 $207,712
Jan 13, 2023 $0.0000216
-1.19%
$210,384 $204,524
Jan 12, 2023 $0.0000218
-3.19%
$212,053 $192,616
Jan 11, 2023 $0.0000227
-2.05%
$220,432 $203,008
Jan 10, 2023 $0.0000231
-4.29%
$225,078 $197,262
Jan 9, 2023 $0.0000239
+15.20%
$232,490 $222,285
Jan 8, 2023 $0.0000208
+0.14%
$202,142 $150,066
Jan 7, 2023 $0.0000208
-0.14%
$201,840 $209,554
Jan 6, 2023 $0.0000207
-1.44%
$201,282 $200,676
Jan 5, 2023 $0.000021
-1.43%
$204,266 $208,778
Jan 4, 2023 $0.0000213
-2.91%
$207,161 $178,809
Jan 3, 2023 $0.0000219
+2.95%
$213,373 $209,868