Whole Network Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0000294
-0.17%
$ 286,294 $ 198,677
Feb 20, 2023 $ 0.0000294
+2.20%
$ 286,143 $ 208,678
Feb 19, 2023 $ 0.0000288
+0.00%
$ 279,759 $ 163,958
Feb 18, 2023 $ 0.0000287
+3.10%
$ 279,399 $ 206,852
Feb 17, 2023 $ 0.0000281
-4.00%
$ 273,745 $ 161,886
Feb 16, 2023 $ 0.0000293
+3.17%
$ 285,208 $ 208,415
Feb 15, 2023 $ 0.0000286
-3.28%
$ 278,437 $ 208,649
Feb 14, 2023 $ 0.0000298
+0.55%
$ 289,961 $ 208,995
Feb 13, 2023 $ 0.0000296
-0.57%
$ 287,700 $ 185,964
Feb 12, 2023 $ 0.0000298
-0.49%
$ 289,447 $ 208,139
Feb 11, 2023 $ 0.0000299
+6.85%
$ 290,707 $ 226,186
Feb 10, 2023 $ 0.000028
+3.27%
$ 272,338 $ 203,289
Feb 9, 2023 $ 0.0000272
-2.28%
$ 264,117 $ 211,404
Feb 8, 2023 $ 0.0000279
+2.08%
$ 271,087 $ 204,247
Feb 7, 2023 $ 0.0000275
+0.73%
$ 267,034 $ 205,320
Feb 6, 2023 $ 0.0000272
+6.06%
$ 264,954 $ 204,489
Feb 5, 2023 $ 0.0000257
-3.44%
$ 249,813 $ 157,731
Feb 4, 2023 $ 0.0000268
-1.28%
$ 260,258 $ 20,740
Feb 3, 2023 $ 0.0000271
-2.19%
$ 263,622 $ 80,217
Feb 2, 2023 $ 0.0000277
+1.87%
$ 269,350 $ 198,553
Feb 1, 2023 $ 0.0000274
-0.95%
$ 266,156 $ 200,365
Jan 31, 2023 $ 0.0000277
+0.51%
$ 269,374 $ 177,151
Jan 30, 2023 $ 0.0000274
-1.22%
$ 266,174 $ 141,161
Jan 29, 2023 $ 0.0000278
+5.53%
$ 270,832 $ 210,853
Jan 28, 2023 $ 0.0000264
-2.51%
$ 256,386 $ 209,782
Jan 27, 2023 $ 0.0000271
+1.18%
$ 263,259 $ 213,283
Jan 26, 2023 $ 0.0000267
+5.55%
$ 259,854 $ 204,427
Jan 25, 2023 $ 0.0000252
+0.35%
$ 244,959 $ 194,187
Jan 24, 2023 $ 0.0000253
-0.61%
$ 245,833 $ 210,702
Jan 23, 2023 $ 0.0000253
+5.34%
$ 246,154 $ 208,710
Jan 22, 2023 $ 0.000024
-0.26%
$ 233,276 $ 207,369
Jan 21, 2023 $ 0.0000241
-1.77%
$ 233,936 $ 205,541
Jan 20, 2023 $ 0.0000246
+8.43%
$ 239,698 $ 209,317
Jan 19, 2023 $ 0.0000226
+0.41%
$ 219,953 $ 184,721
Jan 18, 2023 $ 0.0000225
-5.96%
$ 218,544 $ 200,330
Jan 17, 2023 $ 0.0000239
-4.32%
$ 232,006 $ 203,392
Jan 16, 2023 $ 0.0000249
+7.51%
$ 242,489 $ 192,690
Jan 15, 2023 $ 0.0000232
-0.55%
$ 225,763 $ 208,051
Jan 14, 2023 $ 0.0000233
+7.49%
$ 226,544 $ 207,712
Jan 13, 2023 $ 0.0000216
-1.19%
$ 210,384 $ 204,524
Jan 12, 2023 $ 0.0000218
-3.19%
$ 212,053 $ 192,616
Jan 11, 2023 $ 0.0000227
-2.05%
$ 220,432 $ 203,008
Jan 10, 2023 $ 0.0000231
-4.29%
$ 225,078 $ 197,262
Jan 9, 2023 $ 0.0000239
+15.20%
$ 232,490 $ 222,285
Jan 8, 2023 $ 0.0000208
+0.14%
$ 202,142 $ 150,066
Jan 7, 2023 $ 0.0000208
-0.14%
$ 201,840 $ 209,554
Jan 6, 2023 $ 0.0000207
-1.44%
$ 201,282 $ 200,676
Jan 5, 2023 $ 0.000021
-1.43%
$ 204,266 $ 208,778
Jan 4, 2023 $ 0.0000213
-2.91%
$ 207,161 $ 178,809
Jan 3, 2023 $ 0.0000219
+2.95%
$ 213,373 $ 209,868