Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.0000831
-5.66%
$808,038 $18,348
Jan 16, 2022 $0.000089
+1.07%
$865,657 $15,592
Jan 15, 2022 $0.0000881
-1.01%
$856,471 $40,193
Jan 14, 2022 $0.000088
+8.61%
$855,814 $35,171
Jan 13, 2022 $0.000083
-0.03%
$807,010 $41,552
Jan 12, 2022 $0.000083
+0.12%
$807,277 $25,820
Jan 11, 2022 $0.0000821
-1.46%
$798,147 $17,645
Jan 10, 2022 $0.0000834
+2.91%
$810,813 $861,235
Jan 9, 2022 $0.000082
-0.02%
$797,127 $19,100
Jan 8, 2022 $0.000082
+9.17%
$797,283 $25,088
Jan 7, 2022 $0.000077
-7.37%
$748,442 $31,546
Jan 6, 2022 $0.0000831
-1.17%
$807,950 $16,635
Jan 5, 2022 $0.0000841
-2.20%
$817,554 $144,046
Jan 4, 2022 $0.000086
+2.20%
$835,977 $19,398
Jan 3, 2022 $0.0000841
-1.05%
$817,954 $20,588
Jan 2, 2022 $0.000084
+0.06%
$817,281 $29,498
Jan 1, 2022 $0.0000831
+1.24%
$808,165 $42,134
Dec 31, 2021 $0.0000832
-3.24%
$809,310 $222,079
Dec 30, 2021 $0.0000841
-5.54%
$817,572 $29,589
Dec 29, 2021 $0.000088
+6.00%
$856,147 $26,758
Dec 28, 2021 $0.0000831
-16.97%
$807,740 $51,714
Dec 27, 2021 $0.0000999
+2.77%
$971,413 $50,222
Dec 26, 2021 $0.0000971
-1.67%
$944,780 $14,068
Dec 25, 2021 $0.0000988
-1.11%
$960,845 $29,058
Dec 24, 2021 $0.0001
+6.56%
$974,905 $237,305
Dec 23, 2021 $0.000095
+2.07%
$924,366 $931,080
Dec 22, 2021 $0.0000922
+3.70%
$896,752 $11,927
Dec 21, 2021 $0.0000889
+1.93%
$864,731 $25,469
Dec 20, 2021 $0.0000879
-2.35%
$854,503 $1.76 million
Dec 19, 2021 $0.00009
+2.13%
$875,215 $34,611
Dec 18, 2021 $0.0000881
+4.68%
$856,953 $26,558
Dec 17, 2021 $0.0000831
-10.91%
$807,913 $68,599
Dec 16, 2021 $0.0000924
+20.79%
$899,049 $149,591
Dec 15, 2021 $0.0000765
+10.24%
$744,355 $889,403
Dec 14, 2021 $0.0000712
-0.98%
$692,629 $229,251
Dec 13, 2021 $0.000071
-31.02%
$690,161 $158,826
Dec 12, 2021 $0.000103
+7.88%
$1 million $167,020
Dec 11, 2021 $0.0000965
-8.92%
$938,196 $259,607
Dec 10, 2021 $0.000107
-17.52%
$1.04 million $191,749
Dec 9, 2021 $0.000131
-8.34%
$1.27 million $973,798
Dec 8, 2021 $0.000143
-4.50%
$1.39 million $109,243
Dec 7, 2021 $0.000151
-1.51%
$1.46 million $1.64 million
Dec 6, 2021 $0.000153
-11.11%
$1.49 million $242,321
Dec 5, 2021 $0.000172
+0.01%
$1.67 million $345,565
Dec 4, 2021 $0.000171
-21.50%
$1.66 million $864,030
Dec 3, 2021 $0.000217
-1.31%
$2.11 million $513,301
Dec 2, 2021 $0.00022
-21.81%
$2.14 million $401,684
Dec 1, 2021 $0.00028
-9.50%
$2.73 million $130,738
Nov 30, 2021 $0.00031
-2.85%
$3.02 million $131,879
Nov 29, 2021 $0.000319
+1.34%
$3.1 million $102,076