Whole Network Historical Data

NODE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.000314
+1.03%
$3.05 million $151,489
Nov 27, 2021 $0.00031
+0.94%
$3.01 million $111,661
Nov 26, 2021 $0.000307
-13.65%
$2.99 million $209,135
Nov 25, 2021 $0.000356
+4.96%
$3.46 million $195,938
Nov 24, 2021 $0.00034
-9.40%
$3.3 million $203,961
Nov 23, 2021 $0.000375
+0.11%
$3.65 million $376,222
Nov 22, 2021 $0.000377
-6.27%
$3.66 million $963,108
Nov 21, 2021 $0.000403
+0.49%
$3.92 million $1.38 million
Nov 20, 2021 $0.000401
+4.44%
$3.9 million $1.24 million
Nov 19, 2021 $0.000384
+1.03%
$3.73 million $165,374
Nov 18, 2021 $0.000382
-9.09%
$3.71 million $177,761
Nov 17, 2021 $0.00042
+3.64%
$4.09 million $209,561
Nov 16, 2021 $0.000406
-6.37%
$3.95 million $392,149
Nov 15, 2021 $0.000433
+0.47%
$4.21 million $421,384
Nov 14, 2021 $0.000431
+1.63%
$4.19 million $175,362
Nov 13, 2021 $0.000424
-0.04%
$4.12 million $337,947
Nov 12, 2021 $0.000423
+0.83%
$4.11 million $180,259
Nov 11, 2021 $0.000418
+1.52%
$4.07 million $195,063
Nov 10, 2021 $0.000411
-4.17%
$4 million $420,951
Nov 9, 2021 $0.000428
-1.11%
$4.17 million $152,409
Nov 8, 2021 $0.000433
+0.68%
$4.21 million $260,597
Nov 7, 2021 $0.000431
+2.12%
$4.19 million $189,576
Nov 6, 2021 $0.000422
-0.97%
$4.1 million $188,336
Nov 5, 2021 $0.000426
-0.73%
$4.14 million $321,947
Nov 4, 2021 $0.000428
+0.84%
$4.16 million $371,966
Nov 3, 2021 $0.000425
+1.04%
$4.13 million $330,119
Nov 2, 2021 $0.000418
+1.84%
$4.07 million $420,005
Nov 1, 2021 $0.00041
+1.69%
$3.99 million $681,906
Oct 31, 2021 $0.000399
-2.89%
$3.88 million $2.68 million
Oct 30, 2021 $0.000411
+9.18%
$4 million $2.76 million
Oct 29, 2021 $0.000373
+4.68%
$3.62 million $275,938
Oct 28, 2021 $0.000357
+0.90%
$3.47 million $1.94 million
Oct 27, 2021 $0.000352
-9.21%
$3.42 million $185,603
Oct 26, 2021 $0.000388
-3.02%
$3.77 million $88,979
Oct 25, 2021 $0.000401
+1.31%
$3.9 million $112,804
Oct 24, 2021 $0.000397
-1.79%
$3.86 million $163,181
Oct 23, 2021 $0.000403
-1.19%
$3.91 million $127,957
Oct 22, 2021 $0.000407
-1.43%
$3.96 million $93,538
Oct 21, 2021 $0.000413
+2.09%
$4.02 million $199,423
Oct 20, 2021 $0.000405
+4.48%
$3.94 million $1.28 million
Oct 19, 2021 $0.000388
-1.47%
$3.77 million $54,262
Oct 18, 2021 $0.000394
+0.35%
$3.83 million $118,591
Oct 17, 2021 $0.000392
-0.51%
$3.81 million $157,963
Oct 16, 2021 $0.000396
+5.21%
$3.85 million $358,015
Oct 15, 2021 $0.000376
+2.84%
$3.66 million $1.02 million
Oct 14, 2021 $0.000369
+4.31%
$3.59 million $84,292
Oct 13, 2021 $0.000354
+1.56%
$3.44 million $119,503
Oct 12, 2021 $0.000348
-7.70%
$3.38 million $128,765
Oct 11, 2021 $0.000374
-1.80%
$3.63 million $147,347
Oct 10, 2021 $0.00038
-5.92%
$3.7 million $127,662