Whole Network Historical Data

NODE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.000314
+1.03%
$ 3.05 million $ 151,489
Nov 27, 2021 $ 0.00031
+0.94%
$ 3.01 million $ 111,661
Nov 26, 2021 $ 0.000307
-13.65%
$ 2.99 million $ 209,135
Nov 25, 2021 $ 0.000356
+4.96%
$ 3.46 million $ 195,938
Nov 24, 2021 $ 0.00034
-9.40%
$ 3.3 million $ 203,961
Nov 23, 2021 $ 0.000375
+0.11%
$ 3.65 million $ 376,222
Nov 22, 2021 $ 0.000377
-6.27%
$ 3.66 million $ 963,108
Nov 21, 2021 $ 0.000403
+0.49%
$ 3.92 million $ 1.38 million
Nov 20, 2021 $ 0.000401
+4.44%
$ 3.9 million $ 1.24 million
Nov 19, 2021 $ 0.000384
+1.03%
$ 3.73 million $ 165,374
Nov 18, 2021 $ 0.000382
-9.09%
$ 3.71 million $ 177,761
Nov 17, 2021 $ 0.00042
+3.64%
$ 4.09 million $ 209,561
Nov 16, 2021 $ 0.000406
-6.37%
$ 3.95 million $ 392,149
Nov 15, 2021 $ 0.000433
+0.47%
$ 4.21 million $ 421,384
Nov 14, 2021 $ 0.000431
+1.63%
$ 4.19 million $ 175,362
Nov 13, 2021 $ 0.000424
-0.04%
$ 4.12 million $ 337,947
Nov 12, 2021 $ 0.000423
+0.83%
$ 4.11 million $ 180,259
Nov 11, 2021 $ 0.000418
+1.52%
$ 4.07 million $ 195,063
Nov 10, 2021 $ 0.000411
-4.17%
$ 4 million $ 420,951
Nov 9, 2021 $ 0.000428
-1.11%
$ 4.17 million $ 152,409
Nov 8, 2021 $ 0.000433
+0.68%
$ 4.21 million $ 260,597
Nov 7, 2021 $ 0.000431
+2.12%
$ 4.19 million $ 189,576
Nov 6, 2021 $ 0.000422
-0.97%
$ 4.1 million $ 188,336
Nov 5, 2021 $ 0.000426
-0.73%
$ 4.14 million $ 321,947
Nov 4, 2021 $ 0.000428
+0.84%
$ 4.16 million $ 371,966
Nov 3, 2021 $ 0.000425
+1.04%
$ 4.13 million $ 330,119
Nov 2, 2021 $ 0.000418
+1.84%
$ 4.07 million $ 420,005
Nov 1, 2021 $ 0.00041
+1.69%
$ 3.99 million $ 681,906
Oct 31, 2021 $ 0.000399
-2.89%
$ 3.88 million $ 2.68 million
Oct 30, 2021 $ 0.000411
+9.18%
$ 4 million $ 2.76 million
Oct 29, 2021 $ 0.000373
+4.68%
$ 3.62 million $ 275,938
Oct 28, 2021 $ 0.000357
+0.90%
$ 3.47 million $ 1.94 million
Oct 27, 2021 $ 0.000352
-9.21%
$ 3.42 million $ 185,603
Oct 26, 2021 $ 0.000388
-3.02%
$ 3.77 million $ 88,979
Oct 25, 2021 $ 0.000401
+1.31%
$ 3.9 million $ 112,804
Oct 24, 2021 $ 0.000397
-1.79%
$ 3.86 million $ 163,181
Oct 23, 2021 $ 0.000403
-1.19%
$ 3.91 million $ 127,957
Oct 22, 2021 $ 0.000407
-1.43%
$ 3.96 million $ 93,538
Oct 21, 2021 $ 0.000413
+2.09%
$ 4.02 million $ 199,423
Oct 20, 2021 $ 0.000405
+4.48%
$ 3.94 million $ 1.28 million
Oct 19, 2021 $ 0.000388
-1.47%
$ 3.77 million $ 54,262
Oct 18, 2021 $ 0.000394
+0.35%
$ 3.83 million $ 118,591
Oct 17, 2021 $ 0.000392
-0.51%
$ 3.81 million $ 157,963
Oct 16, 2021 $ 0.000396
+5.21%
$ 3.85 million $ 358,015
Oct 15, 2021 $ 0.000376
+2.84%
$ 3.66 million $ 1.02 million
Oct 14, 2021 $ 0.000369
+4.31%
$ 3.59 million $ 84,292
Oct 13, 2021 $ 0.000354
+1.56%
$ 3.44 million $ 119,503
Oct 12, 2021 $ 0.000348
-7.70%
$ 3.38 million $ 128,765
Oct 11, 2021 $ 0.000374
-1.80%
$ 3.63 million $ 147,347
Oct 10, 2021 $ 0.00038
-5.92%
$ 3.7 million $ 127,662