Whole Network Historical Data

NODE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.000404
-0.58%
$3.93 million $83,506
Oct 8, 2021 $0.000405
-0.17%
$3.94 million $101,746
Oct 7, 2021 $0.000405
-2.43%
$3.94 million $200,809
Oct 6, 2021 $0.000415
-2.30%
$4.04 million $452,278
Oct 5, 2021 $0.000421
+4.51%
$4.1 million $714,399
Oct 4, 2021 $0.000404
+4.32%
$3.93 million $361,221
Oct 3, 2021 $0.000387
+5.27%
$3.77 million $241,662
Oct 2, 2021 $0.000367
+1.29%
$3.57 million $124,501
Oct 1, 2021 $0.000362
+7.12%
$3.52 million $178,612
Sep 30, 2021 $0.000339
+5.56%
$3.3 million $112,241
Sep 29, 2021 $0.000321
+0.59%
$3.12 million $161,262
Sep 28, 2021 $0.000319
-4.64%
$3.1 million $242,018
Sep 27, 2021 $0.000334
+8.94%
$3.25 million $331,492
Sep 26, 2021 $0.000307
-28.02%
$2.98 million $935,615
Sep 25, 2021 $0.000426
-7.97%
$4.14 million $374,216
Sep 24, 2021 $0.000463
-13.23%
$4.5 million $2.27 million
Sep 23, 2021 $0.000532
+3.46%
$5.17 million $373,174
Sep 22, 2021 $0.000514
+12.18%
$5 million $838,545
Sep 21, 2021 $0.000458
-8.38%
$4.45 million $175,174
Sep 20, 2021 $0.0005
-11.34%
$4.86 million $328,353
Sep 19, 2021 $0.000564
-3.26%
$5.48 million $126,931
Sep 18, 2021 $0.00058
+1.65%
$5.64 million $240,187
Sep 17, 2021 $0.000571
-2.88%
$5.55 million $535,222
Sep 16, 2021 $0.000589
+0.83%
$5.72 million $4.05 million
Sep 15, 2021 $0.000581
+2.81%
$5.65 million $119,231
Sep 14, 2021 $0.000568
+0.06%
$5.52 million $149,687
Sep 13, 2021 $0.000569
-2.24%
$5.53 million $190,822
Sep 12, 2021 $0.000582
+3.52%
$5.66 million $192,812
Sep 11, 2021 $0.000565
+4.59%
$5.49 million $136,444
Sep 10, 2021 $0.00054
-5.33%
$5.25 million $175,358
Sep 9, 2021 $0.000572
+0.90%
$5.57 million $158,553
Sep 8, 2021 $0.00057
+3.61%
$5.55 million $395,121
Sep 7, 2021 $0.000552
-20.35%
$5.37 million $1.21 million
Sep 6, 2021 $0.000691
+2.20%
$6.72 million $673,881
Sep 5, 2021 $0.000676
+8.00%
$6.57 million $1.22 million
Sep 4, 2021 $0.000626
+1.69%
$6.09 million $1.23 million
Sep 3, 2021 $0.000614
+0.15%
$5.97 million $392,723
Sep 2, 2021 $0.000612
-0.41%
$5.96 million $306,886
Sep 1, 2021 $0.000615
+2.65%
$5.98 million $538,151
Aug 31, 2021 $0.0006
+0.61%
$5.84 million $410,579
Aug 30, 2021 $0.000594
-1.59%
$5.77 million $410,014
Aug 29, 2021 $0.000606
-2.69%
$5.89 million $739,961
Aug 28, 2021 $0.000625
+1.94%
$6.07 million $3.03 million
Aug 27, 2021 $0.000613
+5.34%
$5.96 million $614,240
Aug 26, 2021 $0.000582
-4.81%
$5.66 million $554,035
Aug 25, 2021 $0.000615
+0.01%
$5.98 million $1.45 million
Aug 24, 2021 $0.000616
-31.11%
$5.99 million $10.22 million
Aug 23, 2021 $0.000926
+73.31%
$9.01 million $19.66 million
Aug 22, 2021 $0.000535
-0.35%
$5.21 million $104,022
Aug 21, 2021 $0.000538
-1.19%
$5.23 million $153,345