Whole Network Historical Data

NODE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.000404
-0.58%
$ 3.93 million $ 83,506
Oct 8, 2021 $ 0.000405
-0.17%
$ 3.94 million $ 101,746
Oct 7, 2021 $ 0.000405
-2.43%
$ 3.94 million $ 200,809
Oct 6, 2021 $ 0.000415
-2.30%
$ 4.04 million $ 452,278
Oct 5, 2021 $ 0.000421
+4.51%
$ 4.1 million $ 714,399
Oct 4, 2021 $ 0.000404
+4.32%
$ 3.93 million $ 361,221
Oct 3, 2021 $ 0.000387
+5.27%
$ 3.77 million $ 241,662
Oct 2, 2021 $ 0.000367
+1.29%
$ 3.57 million $ 124,501
Oct 1, 2021 $ 0.000362
+7.12%
$ 3.52 million $ 178,612
Sep 30, 2021 $ 0.000339
+5.56%
$ 3.3 million $ 112,241
Sep 29, 2021 $ 0.000321
+0.59%
$ 3.12 million $ 161,262
Sep 28, 2021 $ 0.000319
-4.64%
$ 3.1 million $ 242,018
Sep 27, 2021 $ 0.000334
+8.94%
$ 3.25 million $ 331,492
Sep 26, 2021 $ 0.000307
-28.02%
$ 2.98 million $ 935,615
Sep 25, 2021 $ 0.000426
-7.97%
$ 4.14 million $ 374,216
Sep 24, 2021 $ 0.000463
-13.23%
$ 4.5 million $ 2.27 million
Sep 23, 2021 $ 0.000532
+3.46%
$ 5.17 million $ 373,174
Sep 22, 2021 $ 0.000514
+12.18%
$ 5 million $ 838,545
Sep 21, 2021 $ 0.000458
-8.38%
$ 4.45 million $ 175,174
Sep 20, 2021 $ 0.0005
-11.34%
$ 4.86 million $ 328,353
Sep 19, 2021 $ 0.000564
-3.26%
$ 5.48 million $ 126,931
Sep 18, 2021 $ 0.00058
+1.65%
$ 5.64 million $ 240,187
Sep 17, 2021 $ 0.000571
-2.88%
$ 5.55 million $ 535,222
Sep 16, 2021 $ 0.000589
+0.83%
$ 5.72 million $ 4.05 million
Sep 15, 2021 $ 0.000581
+2.81%
$ 5.65 million $ 119,231
Sep 14, 2021 $ 0.000568
+0.06%
$ 5.52 million $ 149,687
Sep 13, 2021 $ 0.000569
-2.24%
$ 5.53 million $ 190,822
Sep 12, 2021 $ 0.000582
+3.52%
$ 5.66 million $ 192,812
Sep 11, 2021 $ 0.000565
+4.59%
$ 5.49 million $ 136,444
Sep 10, 2021 $ 0.00054
-5.33%
$ 5.25 million $ 175,358
Sep 9, 2021 $ 0.000572
+0.90%
$ 5.57 million $ 158,553
Sep 8, 2021 $ 0.00057
+3.61%
$ 5.55 million $ 395,121
Sep 7, 2021 $ 0.000552
-20.35%
$ 5.37 million $ 1.21 million
Sep 6, 2021 $ 0.000691
+2.20%
$ 6.72 million $ 673,881
Sep 5, 2021 $ 0.000676
+8.00%
$ 6.57 million $ 1.22 million
Sep 4, 2021 $ 0.000626
+1.69%
$ 6.09 million $ 1.23 million
Sep 3, 2021 $ 0.000614
+0.15%
$ 5.97 million $ 392,723
Sep 2, 2021 $ 0.000612
-0.41%
$ 5.96 million $ 306,886
Sep 1, 2021 $ 0.000615
+2.65%
$ 5.98 million $ 538,151
Aug 31, 2021 $ 0.0006
+0.61%
$ 5.84 million $ 410,579
Aug 30, 2021 $ 0.000594
-1.59%
$ 5.77 million $ 410,014
Aug 29, 2021 $ 0.000606
-2.69%
$ 5.89 million $ 739,961
Aug 28, 2021 $ 0.000625
+1.94%
$ 6.07 million $ 3.03 million
Aug 27, 2021 $ 0.000613
+5.34%
$ 5.96 million $ 614,240
Aug 26, 2021 $ 0.000582
-4.81%
$ 5.66 million $ 554,035
Aug 25, 2021 $ 0.000615
+0.01%
$ 5.98 million $ 1.45 million
Aug 24, 2021 $ 0.000616
-31.11%
$ 5.99 million $ 10.22 million
Aug 23, 2021 $ 0.000926
+73.31%
$ 9.01 million $ 19.66 million
Aug 22, 2021 $ 0.000535
-0.35%
$ 5.21 million $ 104,022
Aug 21, 2021 $ 0.000538
-1.19%
$ 5.23 million $ 153,345