Whole Network Historical Data

NODE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.00118
-3.66%
$-- $1.67 million
May 8, 2021 $0.00122
-10.19%
$-- $3.54 million
May 7, 2021 $0.00136
+11.07%
$-- $8.51 million
May 6, 2021 $0.00123
+6.39%
$-- $1.46 million
May 5, 2021 $0.00115
-3.34%
$-- $1.62 million
May 4, 2021 $0.00119
-8.60%
$-- $1.39 million
May 3, 2021 $0.0013
-2.25%
$-- $1.26 million
May 2, 2021 $0.00134
-7.86%
$-- $2.02 million
May 1, 2021 $0.00145
-0.82%
$-- $3.08 million
Apr 30, 2021 $0.00146
+17.90%
$-- $4.18 million
Apr 29, 2021 $0.00124
+1.85%
$-- $962,988
Apr 28, 2021 $0.00122
-6.09%
$-- $1.6 million
Apr 27, 2021 $0.0013
+9.39%
$-- $1.74 million
Apr 26, 2021 $0.00119
+13.68%
$-- $1.16 million
Apr 25, 2021 $0.00105
+0.66%
$-- $2.02 million
Apr 24, 2021 $0.00104
-14.30%
$-- $1.28 million
Apr 23, 2021 $0.00121
-7.01%
$-- $2.97 million
Apr 22, 2021 $0.00131
-21.40%
$-- $2.85 million
Apr 21, 2021 $0.00166
-2.75%
$-- $2.83 million
Apr 20, 2021 $0.00171
+0.44%
$-- $4.06 million
Apr 19, 2021 $0.0017
-8.53%
$-- $8.27 million
Apr 18, 2021 $0.00188
+14.02%
$-- $15.57 million
Apr 17, 2021 $0.00165
-7.63%
$-- $4.08 million
Apr 16, 2021 $0.00178
-1.30%
$-- $5.45 million
Apr 15, 2021 $0.00181
-2.53%
$-- $8.26 million
Apr 14, 2021 $0.00185
+44.40%
$-- $7.17 million
Apr 13, 2021 $0.00128
-0.37%
$-- $1.46 million
Apr 12, 2021 $0.00129
+11.08%
$-- $2.16 million
Apr 11, 2021 $0.00116
+0.57%
$-- $869,736
Apr 10, 2021 $0.00115
-3.91%
$-- $1.27 million
Apr 9, 2021 $0.0012
-3.28%
$-- $1.47 million
Apr 8, 2021 $0.00123
+23.56%
$-- $2.71 million
Apr 7, 2021 $0.000999
-29.29%
$-- $3.66 million
Apr 6, 2021 $0.00141
+23.01%
$-- $9.11 million
Apr 5, 2021 $0.00115
+15.58%
$-- $2.72 million
Apr 4, 2021 $0.000994
+17.91%
$-- $2.21 million
Apr 3, 2021 $0.000843
+2.69%
$-- $2.53 million
Apr 2, 2021 $0.000821
-2.91%
$-- $781,640
Apr 1, 2021 $0.000845
-0.15%
$-- $789,140
Mar 30, 2021 $0.000894
+3.36%
$-- $1.08 million
Mar 29, 2021 $0.000864
+17.72%
$-- $2.12 million
Mar 28, 2021 $0.000734
+5.18%
$-- $972,622
Mar 27, 2021 $0.000699
-1.08%
$-- $717,802
Mar 26, 2021 $0.000711
+6.21%
$-- $643,736
Mar 25, 2021 $0.00067
-4.78%
$-- $1.26 million
Mar 24, 2021 $0.000709
-9.68%
$-- $1.79 million
Mar 23, 2021 $0.000786
-26.40%
$-- $2.81 million
Mar 22, 2021 $0.00108
+18.85%
$-- $6.52 million
Mar 21, 2021 $0.000906
-2.14%
$-- $4.44 million
Mar 20, 2021 $0.000927
+17.15%
$-- $4.27 million