Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.000347
+1.85%
$-- $214,430
Jun 28, 2021 $0.00034
+8.85%
$-- $690,532
Jun 27, 2021 $0.000313
-3.60%
$-- $235,163
Jun 26, 2021 $0.000324
+5.83%
$-- $1.44 million
Jun 25, 2021 $0.000305
-3.28%
$-- $374,985
Jun 24, 2021 $0.000317
+9.59%
$-- $262,636
Jun 23, 2021 $0.00029
+5.17%
$-- $102,062
Jun 22, 2021 $0.000278
-8.02%
$-- $284,464
Jun 21, 2021 $0.000303
-29.34%
$-- $449,008
Jun 20, 2021 $0.000429
-1.29%
$-- $284,498
Jun 19, 2021 $0.000439
+2.71%
$-- $1.09 million
Jun 18, 2021 $0.000431
-0.70%
$-- $332,858
Jun 17, 2021 $0.000435
+3.35%
$-- $192,983
Jun 16, 2021 $0.00042
-5.78%
$-- $146,696
Jun 15, 2021 $0.000447
+3.77%
$-- $383,202
Jun 14, 2021 $0.000431
+3.04%
$-- $167,829
Jun 13, 2021 $0.000418
+4.26%
$-- $145,707
Jun 12, 2021 $0.000401
-13.50%
$-- $332,616
Jun 11, 2021 $0.000461
+4.37%
$-- $1.37 million
Jun 10, 2021 $0.000441
+2.91%
$-- $1.85 million
Jun 9, 2021 $0.000429
-0.42%
$-- $181,013
Jun 8, 2021 $0.00043
-4.01%
$-- $161,921
Jun 7, 2021 $0.000448
-2.00%
$-- $124,514
Jun 6, 2021 $0.00046
-1.61%
$-- $101,975
Jun 5, 2021 $0.000467
+2.90%
$-- $212,953
Jun 4, 2021 $0.000454
-7.51%
$-- $338,878
Jun 3, 2021 $0.000487
+1.21%
$-- $156,388
Jun 2, 2021 $0.00048
+2.10%
$-- $212,913
Jun 1, 2021 $0.000471
-3.05%
$-- $197,744
May 30, 2021 $0.00048
+5.29%
$-- $290,164
May 29, 2021 $0.000455
-7.06%
$-- $961,040
May 28, 2021 $0.000493
-9.26%
$-- $386,961
May 27, 2021 $0.000543
+1.43%
$-- $448,235
May 26, 2021 $0.000536
+7.94%
$-- $706,968
May 25, 2021 $0.000496
+0.61%
$-- $480,416
May 24, 2021 $0.000493
+3.45%
$-- $1.02 million
May 23, 2021 $0.000477
-3.02%
$-- $813,286
May 22, 2021 $0.000492
+10.80%
$-- $2.29 million
May 21, 2021 $0.000443
-17.85%
$-- $701,511
May 20, 2021 $0.000539
+18.15%
$-- $904,690
May 19, 2021 $0.000457
-41.90%
$-- $2.68 million
May 18, 2021 $0.000786
+2.79%
$-- $1.71 million
May 17, 2021 $0.000765
-12.27%
$-- $1.74 million
May 16, 2021 $0.000872
-0.01%
$-- $5.35 million
May 15, 2021 $0.000872
-3.53%
$-- $688,446
May 14, 2021 $0.000904
+3.46%
$-- $1.05 million
May 13, 2021 $0.000873
-10.50%
$-- $1.44 million
May 12, 2021 $0.000979
-10.01%
$-- $1.32 million
May 11, 2021 $0.00109
+6.63%
$-- $3.06 million
May 10, 2021 $0.00102
-13.32%
$-- $2.09 million