Whole Network Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0000213
+3.38%
$206,846 $203,004
Jan 1, 2023 $0.0000206
-5.35%
$199,898 $219,387
Dec 31, 2022 $0.0000217
+14.19%
$211,476 $718,519
Dec 30, 2022 $0.000019
-3.52%
$185,215 $189,938
Dec 29, 2022 $0.0000198
-1.30%
$192,177 $210,629
Dec 28, 2022 $0.00002
-0.71%
$194,687 $213,543
Dec 27, 2022 $0.0000202
-4.05%
$195,994 $206,066
Dec 26, 2022 $0.0000211
-0.49%
$204,924 $210,263
Dec 25, 2022 $0.0000212
-0.38%
$206,311 $213,137
Dec 24, 2022 $0.0000213
+1.49%
$207,507 $209,989
Dec 23, 2022 $0.000021
-1.09%
$204,076 $206,369
Dec 22, 2022 $0.0000213
-1.26%
$206,987 $209,574
Dec 21, 2022 $0.0000215
+0.34%
$209,528 $209,488
Dec 20, 2022 $0.0000214
+0.41%
$208,448 $209,299
Dec 19, 2022 $0.0000214
+0.83%
$208,291 $209,562
Dec 18, 2022 $0.0000213
+1.53%
$207,027 $209,468
Dec 17, 2022 $0.000021
-5.26%
$204,506 $210,585
Dec 16, 2022 $0.0000222
-4.28%
$216,079 $212,693
Dec 15, 2022 $0.0000232
+3.66%
$225,734 $209,396
Dec 14, 2022 $0.0000225
-2.93%
$219,282 $189,635
Dec 13, 2022 $0.0000232
-0.38%
$226,029 $212,668
Dec 12, 2022 $0.0000234
-2.58%
$227,342 $169,950
Dec 11, 2022 $0.000024
+1.04%
$233,115 $77,446
Dec 10, 2022 $0.000024
-0.47%
$233,192 $85,319
Dec 9, 2022 $0.0000242
-1.22%
$235,414 $88,990
Dec 8, 2022 $0.0000245
+0.65%
$237,906 $79,313
Dec 7, 2022 $0.0000243
+2.36%
$235,887 $84,595
Dec 6, 2022 $0.0000237
+1.90%
$230,355 $88,266
Dec 5, 2022 $0.0000232
+1.25%
$225,450 $87,524
Dec 4, 2022 $0.0000228
-0.08%
$222,012 $90,626
Dec 3, 2022 $0.0000228
-1.17%
$221,950 $79,796
Dec 2, 2022 $0.0000232
+6.32%
$225,931 $83,958
Dec 1, 2022 $0.0000218
-3.68%
$212,129 $79,436
Nov 30, 2022 $0.0000227
+1.71%
$220,318 $88,647
Nov 29, 2022 $0.0000223
+12.04%
$216,730 $97,088
Nov 28, 2022 $0.0000199
-5.97%
$193,285 $98,394
Nov 27, 2022 $0.000021
-7.06%
$204,555 $100,765
Nov 26, 2022 $0.0000226
+5.54%
$220,101 $98,424
Nov 25, 2022 $0.0000215
-1.02%
$208,631 $90,175
Nov 24, 2022 $0.0000217
-0.51%
$210,697 $89,731
Nov 23, 2022 $0.0000218
+1.85%
$211,909 $100,517
Nov 22, 2022 $0.0000214
+9.45%
$208,299 $82,207
Nov 21, 2022 $0.0000195
-4.28%
$189,942 $92,086
Nov 20, 2022 $0.0000204
+7.87%
$198,377 $106,152
Nov 19, 2022 $0.000019
+0.69%
$184,543 $69,790
Nov 18, 2022 $0.0000189
+4.06%
$183,470 $85,594
Nov 17, 2022 $0.000018
-3.48%
$175,493 $74,517
Nov 16, 2022 $0.0000189
+4.86%
$183,698 $85,115
Nov 15, 2022 $0.000018
+3.57%
$174,886 $87,794
Nov 14, 2022 $0.0000173
-10.45%
$168,483 $84,733