Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whole Network Historical Data

NODE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $0.00126
-0.87%
$-- $401,417
Aug 28, 2020 $0.00127
+1.13%
$-- $333,823
Aug 27, 2020 $0.00126
-0.49%
$-- $510,091
Aug 26, 2020 $0.00126
-0.63%
$-- $526,811
Aug 25, 2020 $0.00127
-3.62%
$-- $455,362
Aug 24, 2020 $0.00132
-0.48%
$-- $391,694
Aug 23, 2020 $0.00133
-1.21%
$-- $496,103
Aug 22, 2020 $0.00134
+0.72%
$-- $7.57 million
Aug 21, 2020 $0.00133
+0.53%
$-- $5.5 million
Aug 20, 2020 $0.00133
-1.58%
$-- $582,966
Aug 19, 2020 $0.00135
+2.68%
$-- $9.45 million
Aug 18, 2020 $0.00131
-0.76%
$-- $1.03 million
Aug 17, 2020 $0.00132
+1.05%
$-- $575,188
Aug 16, 2020 $0.00131
-2.41%
$-- $696,209
Aug 15, 2020 $0.00134
+2.81%
$-- $1.48 million
Aug 14, 2020 $0.0013
+0.95%
$-- $643,734
Aug 13, 2020 $0.00129
+0.46%
$-- $899,901
Aug 12, 2020 $0.00128
+3.90%
$-- $665,773
Aug 11, 2020 $0.00123
-7.96%
$-- $870,340
Aug 10, 2020 $0.00134
+7.52%
$-- $1.34 million
Aug 9, 2020 $0.00126
-0.23%
$-- $557,641
Aug 8, 2020 $0.00126
+1.10%
$-- $413,016
Aug 7, 2020 $0.00124
-3.45%
$-- $470,045
Aug 6, 2020 $0.00129
+2.41%
$-- $590,607
Aug 5, 2020 $0.00126
+1.12%
$-- $591,675
Aug 4, 2020 $0.00124
+0.37%
$-- $308,428
Aug 3, 2020 $0.00124
+3.95%
$-- $737,912
Aug 2, 2020 $0.00119
-8.52%
$-- $1.09 million
Aug 1, 2020 $0.0013
-0.83%
$-- $850,140
Jul 31, 2020 $0.00131
-1.05%
$-- $537,197
Jul 30, 2020 $0.00133
-1.43%
$-- $750,071
Jul 29, 2020 $0.00135
-1.12%
$-- $3.44 million
Jul 28, 2020 $0.00136
+4.09%
$-- $42.12 million
Jul 27, 2020 $0.00131
-1.85%
$-- $755,816
Jul 26, 2020 $0.00133
-5.10%
$-- $678,489
Jul 25, 2020 $0.0014
-1.18%
$-- $380,426
Jul 24, 2020 $0.00142
-2.17%
$-- $512,293
Jul 23, 2020 $0.00145
-2.17%
$-- $740,222
Jul 22, 2020 $0.00148
+1.24%
$-- $1.28 million
Jul 21, 2020 $0.00147
+3.71%
$-- $928,307
Jul 20, 2020 $0.00141
+1.94%
$-- $667,782
Jul 19, 2020 $0.00139
-1.73%
$-- $594,412
Jul 18, 2020 $0.00141
-4.03%
$-- $923,431
Jul 17, 2020 $0.00147
+8.98%
$-- $3.66 million
Jul 16, 2020 $0.00135
-2.27%
$-- $1.51 million
Jul 15, 2020 $0.00138
+0.36%
$-- $447,261
Jul 14, 2020 $0.00138
-5.71%
$-- $905,130
Jul 13, 2020 $0.00146
+0.96%
$-- $1.22 million
Jul 12, 2020 $0.00145
-2.75%
$-- $1.05 million
Jul 11, 2020 $0.00149
-2.52%
$-- $1.31 million