Whole Network Historical Data

NODE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.00152
+2.00%
$-- $11.34 million
Jul 9, 2020 $0.00149
+14.31%
$-- $5.16 million
Jul 8, 2020 $0.00131
+0.33%
$-- $1.86 million
Jul 7, 2020 $0.0013
+1.77%
$-- $766,957
Jul 6, 2020 $0.00128
+1.36%
$-- $635,117
Jul 5, 2020 $0.00126
-2.36%
$-- $729,832
Jul 4, 2020 $0.00129
+1.81%
$-- $687,515
Jul 3, 2020 $0.00127
-1.12%
$-- $395,650
Jul 2, 2020 $0.00128
-6.49%
$-- $700,247
Jul 1, 2020 $0.00137
-3.00%
$-- $1.44 million
Jun 30, 2020 $0.00142
+5.63%
$-- $3.82 million
Jun 29, 2020 $0.00134
-0.77%
$-- $2.46 million
Jun 28, 2020 $0.00135
-1.83%
$-- $773,119
Jun 27, 2020 $0.00137
-7.81%
$-- $997,472
Jun 26, 2020 $0.00149
-1.34%
$-- $608,423
Jun 25, 2020 $0.00151
-4.83%
$-- $3.56 million
Jun 24, 2020 $0.00159
-8.78%
$-- $3.25 million
Jun 23, 2020 $0.00174
+0.49%
$-- $8.76 million
Jun 22, 2020 $0.00173
+3.04%
$-- $13.53 million
Jun 21, 2020 $0.00168
+10.59%
$-- $27.13 million
Jun 20, 2020 $0.00152
-2.86%
$-- $5.2 million
Jun 19, 2020 $0.00157
-15.81%
$-- $17.23 million
Jun 18, 2020 $0.00186
+43.11%
$-- $15.44 million
Jun 17, 2020 $0.0013
+6.52%
$-- $5.26 million
Jun 16, 2020 $0.00122
+1.20%
$-- $177,895
Jun 15, 2020 $0.00121
-2.19%
$-- $383,798
Jun 14, 2020 $0.00124
-5.79%
$-- $203,207
Jun 13, 2020 $0.00131
+2.55%
$-- $233,638
Jun 12, 2020 $0.00128
+1.47%
$-- $418,001
Jun 11, 2020 $0.00126
-5.89%
$-- $451,903
Jun 10, 2020 $0.00134
+0.21%
$-- $256,307
Jun 9, 2020 $0.00134
+0.07%
$-- $327,577
Jun 8, 2020 $0.00134
+2.37%
$-- $618,778
Jun 7, 2020 $0.0013
+0.77%
$-- $360,541
Jun 6, 2020 $0.00129
+0.41%
$-- $227,007
Jun 5, 2020 $0.00129
+0.67%
$-- $222,196
Jun 4, 2020 $0.00128
+0.14%
$-- $227,378
Jun 3, 2020 $0.00128
-1.62%
$-- $264,682
Jun 2, 2020 $0.0013
-1.76%
$-- $381,642
Jun 1, 2020 $0.00132
+2.13%
$-- $381,548
May 31, 2020 $0.0013
-7.86%
$-- $607,799
May 30, 2020 $0.00141
+5.81%
$-- $536,650
May 29, 2020 $0.00133
-3.50%
$-- $453,222
May 28, 2020 $0.00138
+5.85%
$-- $1.07 million
May 27, 2020 $0.0013
+2.56%
$-- $710,527
May 26, 2020 $0.00127
-0.61%
$-- $539,095
May 25, 2020 $0.00128
+4.92%
$-- $237,106
May 24, 2020 $0.00122
-8.15%
$-- $420,389
May 23, 2020 $0.00132
+4.32%
$-- $982,978
May 22, 2020 $0.00127
+6.01%
$-- $1.6 million