Whole Network Historical Data

NODE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00126
+1.97%
$ -- $ 299,627
Mar 31, 2020 $ 0.00123
+2.95%
$ -- $ 473,769
Mar 30, 2020 $ 0.0012
+1.62%
$ -- $ 168,921
Mar 29, 2020 $ 0.00118
-2.33%
$ -- $ 233,403
Mar 28, 2020 $ 0.0012
+9.97%
$ -- $ 686,942
Mar 27, 2020 $ 0.0011
-1.67%
$ -- $ 339,529
Mar 26, 2020 $ 0.00111
+2.85%
$ -- $ 162,419
Mar 25, 2020 $ 0.00108
-4.26%
$ -- $ 309,467
Mar 24, 2020 $ 0.00113
+0.39%
$ -- $ 283,247
Mar 23, 2020 $ 0.00113
+7.59%
$ -- $ 358,808
Mar 22, 2020 $ 0.00105
-10.35%
$ -- $ 485,624
Mar 21, 2020 $ 0.00117
-1.56%
$ -- $ 473,479
Mar 20, 2020 $ 0.00119
-6.61%
$ -- $ 1.47 million
Mar 19, 2020 $ 0.00127
+6.20%
$ -- $ 1.75 million
Mar 18, 2020 $ 0.0012
+4.62%
$ -- $ 1.78 million
Mar 17, 2020 $ 0.00115
+19.66%
$ -- $ 1.15 million
Mar 16, 2020 $ 0.000956
-34.52%
$ -- $ 1.82 million
Mar 15, 2020 $ 0.00146
+3.78%
$ -- $ 286,448
Mar 14, 2020 $ 0.00141
-8.77%
$ -- $ 226,805
Mar 13, 2020 $ 0.00154
+7.95%
$ -- $ 722,818
Mar 12, 2020 $ 0.00143
-36.09%
$ -- $ 1.43 million
Mar 11, 2020 $ 0.00224
-7.04%
$ -- $ 715,729
Mar 10, 2020 $ 0.00241
+1.12%
$ -- $ 10.77 million
Mar 9, 2020 $ 0.00239
-1.33%
$ -- $ 264,420
Mar 8, 2020 $ 0.00242
-19.48%
$ -- $ 309,232
Mar 7, 2020 $ 0.00301
-5.85%
$ -- $ 400,876
Mar 6, 2020 $ 0.0032
+0.80%
$ -- $ 589,579
Mar 5, 2020 $ 0.00317
+5.76%
$ -- $ 236,971
Mar 4, 2020 $ 0.003
+0.43%
$ -- $ 238,670
Mar 3, 2020 $ 0.00298
-0.68%
$ -- $ 121,191
Mar 2, 2020 $ 0.003
+3.74%
$ -- $ 175,155
Mar 1, 2020 $ 0.00289
-5.23%
$ -- $ 185,684
Feb 29, 2020 $ 0.00305
-4.37%
$ -- $ 192,742
Feb 28, 2020 $ 0.00319
+0.12%
$ -- $ 323,506
Feb 27, 2020 $ 0.00318
+14.75%
$ -- $ 529,183
Feb 26, 2020 $ 0.00277
-17.98%
$ -- $ 536,760
Feb 25, 2020 $ 0.00338
-10.26%
$ -- $ 372,888
Feb 24, 2020 $ 0.00377
-6.09%
$ -- $ 298,865
Feb 23, 2020 $ 0.00401
-1.89%
$ -- $ 444,208
Feb 22, 2020 $ 0.00409
+5.13%
$ -- $ 434,637
Feb 21, 2020 $ 0.00389
+5.73%
$ -- $ 355,048
Feb 20, 2020 $ 0.00368
-4.03%
$ -- $ 605,049
Feb 19, 2020 $ 0.00384
-9.89%
$ -- $ 489,412
Feb 18, 2020 $ 0.00426
+4.10%
$ -- $ 694,580
Feb 17, 2020 $ 0.00409
-6.19%
$ -- $ 664,946
Feb 16, 2020 $ 0.00436
-6.52%
$ -- $ 1.31 million
Feb 15, 2020 $ 0.00466
-14.18%
$ -- $ 1.34 million
Feb 14, 2020 $ 0.00543
+3.29%
$ -- $ 990,671
Feb 13, 2020 $ 0.00526
-6.47%
$ -- $ 1.32 million
Feb 12, 2020 $ 0.00562
+3.63%
$ -- $ 2.27 million