Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2020 $0.0012
-5.28%
$-- $228,020
May 20, 2020 $0.00126
-2.85%
$-- $197,332
May 19, 2020 $0.0013
-2.52%
$-- $163,525
May 18, 2020 $0.00134
+0.73%
$-- $186,111
May 17, 2020 $0.00133
-0.59%
$-- $167,179
May 16, 2020 $0.00133
+3.02%
$-- $120,194
May 15, 2020 $0.0013
-4.42%
$-- $316,453
May 14, 2020 $0.00135
-3.35%
$-- $360,932
May 13, 2020 $0.0014
+4.82%
$-- $698,724
May 12, 2020 $0.00134
+9.27%
$-- $302,630
May 11, 2020 $0.00122
-7.95%
$-- $321,978
May 10, 2020 $0.00133
+3.93%
$-- $1.62 million
May 9, 2020 $0.00128
+0.73%
$-- $253,910
May 8, 2020 $0.00127
+1.57%
$-- $198,651
May 7, 2020 $0.00125
+0.59%
$-- $161,948
May 6, 2020 $0.00124
-1.91%
$-- $323,166
May 5, 2020 $0.00127
-3.17%
$-- $467,653
May 4, 2020 $0.00131
+7.03%
$-- $815,398
May 3, 2020 $0.00122
+0.64%
$-- $193,887
May 2, 2020 $0.00121
-1.02%
$-- $182,002
May 1, 2020 $0.00123
+2.63%
$-- $166,534
Apr 30, 2020 $0.00119
-4.94%
$-- $492,342
Apr 29, 2020 $0.00126
+3.37%
$-- $333,064
Apr 28, 2020 $0.00122
-2.90%
$-- $229,546
Apr 27, 2020 $0.00125
-1.20%
$-- $355,713
Apr 26, 2020 $0.00127
+6.60%
$-- $442,765
Apr 25, 2020 $0.00119
-0.44%
$-- $204,641
Apr 24, 2020 $0.00119
-0.58%
$-- $143,461
Apr 23, 2020 $0.0012
+1.44%
$-- $193,336
Apr 22, 2020 $0.00118
+0.70%
$-- $117,605
Apr 21, 2020 $0.00118
-2.91%
$-- $117,496
Apr 20, 2020 $0.00121
-1.30%
$-- $150,876
Apr 19, 2020 $0.00123
-2.38%
$-- $104,265
Apr 18, 2020 $0.00126
+1.56%
$-- $194,369
Apr 17, 2020 $0.00124
+1.60%
$-- $161,621
Apr 16, 2020 $0.00122
+4.25%
$-- $246,621
Apr 15, 2020 $0.00117
-2.77%
$-- $170,606
Apr 14, 2020 $0.0012
+1.77%
$-- $109,820
Apr 13, 2020 $0.00118
-2.10%
$-- $214,394
Apr 12, 2020 $0.00121
+1.29%
$-- $192,050
Apr 11, 2020 $0.00119
-4.31%
$-- $241,513
Apr 10, 2020 $0.00125
-9.52%
$-- $361,966
Apr 9, 2020 $0.00138
-3.29%
$-- $245,989
Apr 8, 2020 $0.00142
+2.74%
$-- $442,584
Apr 7, 2020 $0.00139
-3.79%
$-- $555,919
Apr 6, 2020 $0.00144
+9.87%
$-- $668,258
Apr 5, 2020 $0.00131
-0.44%
$-- $476,175
Apr 4, 2020 $0.00132
+7.01%
$-- $847,385
Apr 3, 2020 $0.00123
+0.49%
$-- $248,664
Apr 2, 2020 $0.00122
-2.42%
$-- $320,451