Whole Network Historical Data

NODE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00671
+19.35%
$ -- $ 23.53 million
Dec 22, 2019 $ 0.00562
-4.45%
$ -- $ 6.95 million
Dec 21, 2019 $ 0.00588
+6.00%
$ -- $ 20.82 million
Dec 20, 2019 $ 0.00555
+2.60%
$ -- $ 18.7 million
Dec 19, 2019 $ 0.00541
+3.67%
$ -- $ 19.64 million
Dec 18, 2019 $ 0.00522
+4.53%
$ -- $ 20.84 million
Dec 17, 2019 $ 0.005
-18.41%
$ -- $ 13.84 million
Dec 16, 2019 $ 0.00613
-4.07%
$ -- $ 25.43 million
Dec 15, 2019 $ 0.00639
+0.12%
$ -- $ 26.41 million
Dec 14, 2019 $ 0.00638
+2.75%
$ -- $ 30.87 million
Dec 13, 2019 $ 0.00621
-1.02%
$ -- $ 27.6 million
Dec 12, 2019 $ 0.00627
-1.82%
$ -- $ 3.3 million
Dec 11, 2019 $ 0.00637
+1.87%
$ -- $ 3.02 million
Dec 10, 2019 $ 0.00626
+0.59%
$ -- $ 1.65 million
Dec 9, 2019 $ 0.00622
-3.41%
$ -- $ 1.72 million
Dec 8, 2019 $ 0.00644
-2.07%
$ -- $ 1.71 million
Dec 7, 2019 $ 0.00658
+2.59%
$ -- $ 1.73 million
Dec 6, 2019 $ 0.00641
+1.69%
$ -- $ 4.81 million
Dec 5, 2019 $ 0.00632
-4.20%
$ -- $ 14.14 million
Dec 4, 2019 $ 0.00665
+7.77%
$ -- $ 6.94 million
Dec 3, 2019 $ 0.00617
-5.10%
$ -- $ 1.77 million
Dec 2, 2019 $ 0.0065
-4.69%
$ -- $ 1.72 million
Dec 1, 2019 $ 0.00683
-5.76%
$ -- $ 2.06 million
Nov 30, 2019 $ 0.00724
-1.09%
$ -- $ 10.2 million
Nov 29, 2019 $ 0.00733
+0.15%
$ -- $ 13.32 million
Nov 28, 2019 $ 0.00732
+1.43%
$ -- $ 12.52 million
Nov 27, 2019 $ 0.00723
+11.53%
$ -- $ 9.41 million
Nov 26, 2019 $ 0.00648
+0.97%
$ -- $ 5.17 million
Nov 25, 2019 $ 0.0064
+9.90%
$ -- $ 7.68 million
Nov 24, 2019 $ 0.00582
-15.39%
$ -- $ 3.49 million
Nov 23, 2019 $ 0.00688
+5.14%
$ -- $ 6.01 million
Nov 22, 2019 $ 0.00652
-20.58%
$ -- $ 6.18 million
Nov 21, 2019 $ 0.00821
+2.66%
$ -- $ 20.44 million
Nov 20, 2019 $ 0.008
+2.16%
$ -- $ 17.34 million
Nov 19, 2019 $ 0.00783
-9.53%
$ -- $ 21.91 million
Nov 18, 2019 $ 0.00865
-3.88%
$ -- $ 9.59 million
Nov 17, 2019 $ 0.009
+3.67%
$ -- $ 22.14 million
Nov 16, 2019 $ 0.0087
-1.99%
$ -- $ 22 million
Nov 15, 2019 $ 0.00887
-8.93%
$ -- $ 27.31 million
Nov 14, 2019 $ 0.00974
-4.36%
$ -- $ 24.78 million
Nov 13, 2019 $ 0.0102
-4.51%
$ -- $ 28.24 million
Nov 12, 2019 $ 0.0107
-8.70%
$ -- $ 16.89 million
Nov 11, 2019 $ 0.0117
-29.18%
$ -- $ 29.89 million
Nov 10, 2019 $ 0.0165
+21.03%
$ -- $ 41.11 million
Nov 9, 2019 $ 0.0137
+0.85%
$ -- $ 4.16 million
Nov 8, 2019 $ 0.0135
-0.78%
$ -- $ 3.89 million
Nov 7, 2019 $ 0.0136
-0.15%
$ -- $ 341,008
Nov 6, 2019 $ 0.0137
+1.21%
$ -- $ 7.78 million
Nov 5, 2019 $ 0.0135
-0.66%
$ -- $ 11.5 million
Nov 4, 2019 $ 0.0136
+1.36%
$ -- $ 13.88 million