Whole Network Historical Data

NODE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0134
-5.44%
$ -- $ 14.87 million
Nov 2, 2019 $ 0.0142
+3.87%
$ -- $ 16.24 million
Nov 1, 2019 $ 0.0136
-1.95%
$ -- $ 15.01 million
Oct 31, 2019 $ 0.0139
+2.76%
$ -- $ 13.81 million
Oct 30, 2019 $ 0.0135
+5.82%
$ -- $ 23.09 million
Oct 29, 2019 $ 0.0128
+4.68%
$ -- $ 30.11 million
Oct 28, 2019 $ 0.0122
-6.29%
$ -- $ 28.9 million
Oct 27, 2019 $ 0.013
-2.90%
$ -- $ 43.25 million
Oct 26, 2019 $ 0.0134
+0.49%
$ -- $ 30.68 million
Oct 25, 2019 $ 0.0133
+53.91%
$ -- $ 15.34 million
Oct 24, 2019 $ 0.00863
+8.34%
$ -- $ 1.93 million
Oct 23, 2019 $ 0.00797
+10.21%
$ -- $ 4.84 million
Oct 22, 2019 $ 0.00723
+2.02%
$ -- $ 2.49 million
Oct 21, 2019 $ 0.00709
-37.65%
$ -- $ 6.35 million
Oct 20, 2019 $ 0.0114
-7.49%
$ -- $ 4.6 million
Oct 19, 2019 $ 0.0123
+22.02%
$ -- $ 4.64 million
Oct 18, 2019 $ 0.0101
+12.94%
$ -- $ 19.64 million
Oct 17, 2019 $ 0.00891
+15.36%
$ -- $ 10.01 million
Oct 16, 2019 $ 0.00772
+4.46%
$ -- $ 3.71 million
Oct 15, 2019 $ 0.00739
+7.27%
$ -- $ 4.81 million
Oct 14, 2019 $ 0.00689
+27.43%
$ -- $ 3 million
Oct 13, 2019 $ 0.00541
+3.37%
$ -- $ 815,665
Oct 12, 2019 $ 0.00523
+5.19%
$ -- $ 1.65 million
Oct 11, 2019 $ 0.00498
-19.10%
$ -- $ 4.77 million
Oct 10, 2019 $ 0.00616
-16.47%
$ -- $ 2.52 million
Oct 9, 2019 $ 0.00735
-15.73%
$ -- $ 3.11 million
Oct 8, 2019 $ 0.0087
-3.39%
$ -- $ 15.68 million
Oct 7, 2019 $ 0.00901
+3.86%
$ -- $ 9.25 million
Oct 6, 2019 $ 0.0087
-5.45%
$ -- $ 12.24 million
Oct 5, 2019 $ 0.0092
-3.58%
$ -- $ 13.7 million
Oct 4, 2019 $ 0.00958
-4.14%
$ -- $ 15.32 million
Oct 3, 2019 $ 0.00999
-11.51%
$ -- $ 25.95 million
Oct 2, 2019 $ 0.0113
+17.41%
$ -- $ 37.41 million
Oct 1, 2019 $ 0.00961
+19.77%
$ -- $ 16.65 million
Sep 30, 2019 $ 0.00803
-16.35%
$ -- $ 9.64 million
Sep 29, 2019 $ 0.0096
-10.93%
$ -- $ 31.49 million
Sep 28, 2019 $ 0.0108
-22.35%
$ -- $ 59.11 million
Sep 27, 2019 $ 0.0139
-9.47%
$ -- $ 57.64 million
Sep 26, 2019 $ 0.0153
+1.55%
$ -- $ 55.16 million
Sep 25, 2019 $ 0.0151
+7.55%
$ -- $ 28.63 million
Sep 24, 2019 $ 0.0139
-21.21%
$ -- $ 110.63 million
Sep 23, 2019 $ 0.0176
+18.65%
$ -- $ 73.88 million
Sep 22, 2019 $ 0.0148
-2.51%
$ -- $ 43.61 million
Sep 21, 2019 $ 0.0152
-1.68%
$ -- $ 48.14 million
Sep 20, 2019 $ 0.0155
+15.00%
$ -- $ 84.31 million
Sep 19, 2019 $ 0.0135
-12.07%
$ -- $ 18.06 million
Sep 18, 2019 $ 0.0153
+3.26%
$ -- $ 120.85 million
Sep 17, 2019 $ 0.0148
+55.42%
$ -- $ 58.53 million
Download