Whole Network Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0000256
-2.60%
$ 248,543 $ 79,758
Sep 23, 2022 $ 0.0000263
+1.58%
$ 255,804 $ 97,908
Sep 22, 2022 $ 0.0000259
-14.97%
$ 252,243 $ 164,697
Sep 21, 2022 $ 0.0000294
+9.82%
$ -- $ 106,020
Sep 20, 2022 $ 0.0000267
+4.59%
$ 259,866 $ 93,164
Sep 19, 2022 $ 0.0000256
-5.43%
$ 248,735 $ 57,335
Sep 18, 2022 $ 0.000027
-1.87%
$ 262,816 $ 113,752
Sep 17, 2022 $ 0.0000274
+1.22%
$ 266,662 $ 120,522
Sep 16, 2022 $ 0.0000271
-1.54%
$ 263,493 $ 129,803
Sep 15, 2022 $ 0.0000276
-1.37%
$ 268,061 $ 131,540
Sep 14, 2022 $ 0.000028
-0.34%
$ 272,208 $ 122,723
Sep 13, 2022 $ 0.000028
-1.58%
$ 272,522 $ 152,665
Sep 12, 2022 $ 0.0000285
-6.75%
$ 276,863 $ 112,081
Sep 11, 2022 $ 0.0000305
+0.10%
$ 296,787 $ 151,177
Sep 10, 2022 $ 0.0000304
-1.83%
$ 295,940 $ 145,568
Sep 9, 2022 $ 0.000031
-5.53%
$ 301,584 $ 133,993
Sep 8, 2022 $ 0.0000329
+4.35%
$ 319,529 $ 186,653
Sep 7, 2022 $ 0.0000316
-2.63%
$ 307,004 $ 164,606
Sep 6, 2022 $ 0.0000325
-3.89%
$ 315,931 $ 164,136
Sep 5, 2022 $ 0.000034
-0.87%
$ 330,891 $ 147,278
Sep 4, 2022 $ 0.0000345
-9.49%
$ 335,043 $ 179,255
Sep 3, 2022 $ 0.0000378
-3.26%
$ 367,350 $ 200,205
Sep 2, 2022 $ 0.000039
-1.89%
$ 379,567 $ 180,831
Sep 1, 2022 $ 0.0000397
-1.58%
$ 386,475 $ 289,651
Aug 31, 2022 $ 0.0000404
-66.80%
$ 392,896 $ 598,429
Aug 30, 2022 $ 0.000122
-3.80%
$ 1.18 million $ 266,970
Aug 29, 2022 $ 0.000127
-4.97%
$ 1.23 million $ 239,996
Aug 28, 2022 $ 0.000134
-16.99%
$ 1.3 million $ 237,810
Aug 27, 2022 $ 0.000161
+7.85%
$ 1.56 million $ 511,721
Aug 26, 2022 $ 0.000148
-4.19%
$ 1.44 million $ 541,111
Aug 25, 2022 $ 0.000155
+4.91%
$ 1.5 million $ 540,872
Aug 24, 2022 $ 0.000147
+13.11%
$ 1.43 million $ 472,513
Aug 23, 2022 $ 0.00013
-1.85%
$ 1.27 million $ 482,527
Aug 22, 2022 $ 0.000132
+0.95%
$ 1.29 million $ 461,314
Aug 21, 2022 $ 0.000131
+1.78%
$ 1.27 million $ 484,569
Aug 20, 2022 $ 0.000129
-3.81%
$ 1.25 million $ 492,349
Aug 19, 2022 $ 0.000134
+2.57%
$ 1.3 million $ 360,078
Aug 18, 2022 $ 0.000131
+0.21%
$ 1.27 million $ 469,571
Aug 17, 2022 $ 0.000131
+5.83%
$ 1.27 million $ 363,920
Aug 16, 2022 $ 0.000123
-12.20%
$ 1.2 million $ 448,076
Aug 15, 2022 $ 0.00014
+2.69%
$ 1.36 million $ 495,956
Aug 14, 2022 $ 0.000136
+5.51%
$ 1.32 million $ 430,563
Aug 13, 2022 $ 0.000129
+1.53%
$ 1.25 million $ 436,247
Aug 12, 2022 $ 0.000127
-2.66%
$ 1.23 million $ 432,879
Aug 11, 2022 $ 0.00013
+3.31%
$ 1.26 million $ 472,206
Aug 10, 2022 $ 0.000126
+2.53%
$ 1.22 million $ 404,110
Aug 9, 2022 $ 0.000122
-1.42%
$ 1.19 million $ 431,623
Aug 8, 2022 $ 0.000124
-1.88%
$ 1.21 million $ 454,365
Aug 7, 2022 $ 0.000127
+6.61%
$ 1.23 million $ 409,983
Aug 6, 2022 $ 0.000119
+2.91%
$ 1.15 million $ 436,571