Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.0000194
+4.37%
$188,755 $78,598
Nov 12, 2022 $0.0000187
-13.75%
$181,433 $97,198
Nov 11, 2022 $0.0000216
-5.81%
$209,997 $108,307
Nov 10, 2022 $0.000023
+27.75%
$223,827 $99,647
Nov 9, 2022 $0.000018
-20.59%
$175,068 $104,220
Nov 8, 2022 $0.0000227
-16.85%
$220,695 $119,329
Nov 7, 2022 $0.0000274
-6.28%
$266,122 $98,323
Nov 6, 2022 $0.0000292
+1.15%
$283,903 $110,446
Nov 5, 2022 $0.0000289
+4.83%
$281,218 $117,501
Nov 4, 2022 $0.0000274
+0.56%
$266,224 $119,398
Nov 3, 2022 $0.0000273
-3.59%
$265,733 $91,469
Nov 2, 2022 $0.0000283
+3.62%
$275,634 $109,775
Nov 1, 2022 $0.0000273
+0.97%
$265,767 $109,544
Oct 31, 2022 $0.0000267
-43.90%
$259,612 $288,227
Oct 30, 2022 $0.0000485
+49.30%
$471,258 $491,201
Oct 29, 2022 $0.0000324
+10.49%
$315,364 $247,996
Oct 28, 2022 $0.0000293
+1.61%
$285,235 $120,837
Oct 27, 2022 $0.0000289
-11.73%
$280,804 $125,191
Oct 26, 2022 $0.0000327
+2.26%
$318,402 $143,221
Oct 25, 2022 $0.0000319
+3.06%
$310,340 $136,124
Oct 24, 2022 $0.000031
+0.99%
$301,017 $94,988
Oct 23, 2022 $0.0000307
+0.97%
$298,303 $129,732
Oct 22, 2022 $0.0000304
+0.72%
$295,667 $130,164
Oct 21, 2022 $0.0000302
+0.87%
$293,361 $139,795
Oct 20, 2022 $0.0000299
+3.54%
$290,735 $133,281
Oct 19, 2022 $0.0000289
-3.08%
$280,937 $109,109
Oct 18, 2022 $0.0000298
-3.26%
$290,253 $134,452
Oct 17, 2022 $0.0000308
+7.42%
$300,015 $136,298
Oct 16, 2022 $0.0000287
-1.79%
$279,589 $129,146
Oct 15, 2022 $0.0000293
-1.94%
$284,782 $129,288
Oct 14, 2022 $0.0000299
+5.20%
$290,327 $209,589
Oct 13, 2022 $0.0000284
-2.49%
$276,238 $125,734
Oct 12, 2022 $0.0000291
+0.74%
$282,768 $117,216
Oct 11, 2022 $0.0000289
+1.84%
$280,944 $173,970
Oct 10, 2022 $0.0000283
+0.22%
$275,021 $108,995
Oct 9, 2022 $0.0000282
+2.99%
$274,257 $130,256
Oct 8, 2022 $0.0000274
+1.19%
$266,233 $191,237
Oct 7, 2022 $0.000027
-4.99%
$262,971 $127,223
Oct 6, 2022 $0.0000284
-1.27%
$276,675 $124,463
Oct 5, 2022 $0.0000288
+2.88%
$280,223 $123,610
Oct 4, 2022 $0.000028
+10.01%
$272,435 $104,544
Oct 3, 2022 $0.0000255
-1.22%
$247,656 $118,869
Oct 2, 2022 $0.0000258
-2.57%
$251,100 $122,231
Oct 1, 2022 $0.0000264
-1.32%
$257,202 $128,293
Sep 30, 2022 $0.0000268
+4.55%
$260,709 $124,345
Sep 29, 2022 $0.0000252
-3.88%
$244,963 $112,446
Sep 28, 2022 $0.0000262
-0.66%
$255,162 $113,925
Sep 27, 2022 $0.0000264
+2.00%
$256,834 $110,020
Sep 26, 2022 $0.0000258
+2.70%
$250,840 $95,151
Sep 25, 2022 $0.0000251
-1.79%
$244,171 $82,107