Whole Network Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.0000194
+4.37%
$188,755 $78,598
Nov 12, 2022 $0.0000187
-13.75%
$181,433 $97,198
Nov 11, 2022 $0.0000216
-5.81%
$209,997 $108,307
Nov 10, 2022 $0.000023
+27.75%
$223,827 $99,647
Nov 9, 2022 $0.000018
-20.59%
$175,068 $104,220
Nov 8, 2022 $0.0000227
-16.85%
$220,695 $119,329
Nov 7, 2022 $0.0000274
-6.28%
$266,122 $98,323
Nov 6, 2022 $0.0000292
+1.15%
$283,903 $110,446
Nov 5, 2022 $0.0000289
+4.83%
$281,218 $117,501
Nov 4, 2022 $0.0000274
+0.56%
$266,224 $119,398
Nov 3, 2022 $0.0000273
-3.59%
$265,733 $91,469
Nov 2, 2022 $0.0000283
+3.62%
$275,634 $109,775
Nov 1, 2022 $0.0000273
+0.97%
$265,767 $109,544
Oct 31, 2022 $0.0000267
-43.90%
$259,612 $288,227
Oct 30, 2022 $0.0000485
+49.30%
$471,258 $491,201
Oct 29, 2022 $0.0000324
+10.49%
$315,364 $247,996
Oct 28, 2022 $0.0000293
+1.61%
$285,235 $120,837
Oct 27, 2022 $0.0000289
-11.73%
$280,804 $125,191
Oct 26, 2022 $0.0000327
+2.26%
$318,402 $143,221
Oct 25, 2022 $0.0000319
+3.06%
$310,340 $136,124
Oct 24, 2022 $0.000031
+0.99%
$301,017 $94,988
Oct 23, 2022 $0.0000307
+0.97%
$298,303 $129,732
Oct 22, 2022 $0.0000304
+0.72%
$295,667 $130,164
Oct 21, 2022 $0.0000302
+0.87%
$293,361 $139,795
Oct 20, 2022 $0.0000299
+3.54%
$290,735 $133,281
Oct 19, 2022 $0.0000289
-3.08%
$280,937 $109,109
Oct 18, 2022 $0.0000298
-3.26%
$290,253 $134,452
Oct 17, 2022 $0.0000308
+7.42%
$300,015 $136,298
Oct 16, 2022 $0.0000287
-1.79%
$279,589 $129,146
Oct 15, 2022 $0.0000293
-1.94%
$284,782 $129,288
Oct 14, 2022 $0.0000299
+5.20%
$290,327 $209,589
Oct 13, 2022 $0.0000284
-2.49%
$276,238 $125,734
Oct 12, 2022 $0.0000291
+0.74%
$282,768 $117,216
Oct 11, 2022 $0.0000289
+1.84%
$280,944 $173,970
Oct 10, 2022 $0.0000283
+0.22%
$275,021 $108,995
Oct 9, 2022 $0.0000282
+2.99%
$274,257 $130,256
Oct 8, 2022 $0.0000274
+1.19%
$266,233 $191,237
Oct 7, 2022 $0.000027
-4.99%
$262,971 $127,223
Oct 6, 2022 $0.0000284
-1.27%
$276,675 $124,463
Oct 5, 2022 $0.0000288
+2.88%
$280,223 $123,610
Oct 4, 2022 $0.000028
+10.01%
$272,435 $104,544
Oct 3, 2022 $0.0000255
-1.22%
$247,656 $118,869
Oct 2, 2022 $0.0000258
-2.57%
$251,100 $122,231
Oct 1, 2022 $0.0000264
-1.32%
$257,202 $128,293
Sep 30, 2022 $0.0000268
+4.55%
$260,709 $124,345
Sep 29, 2022 $0.0000252
-3.88%
$244,963 $112,446
Sep 28, 2022 $0.0000262
-0.66%
$255,162 $113,925
Sep 27, 2022 $0.0000264
+2.00%
$256,834 $110,020
Sep 26, 2022 $0.0000258
+2.70%
$250,840 $95,151
Sep 25, 2022 $0.0000251
-1.79%
$244,171 $82,107