Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $0.0000274
+4.02%
$266,567 $191,493
Jun 15, 2022 $0.000026
-4.44%
$253,244 $204,281
Jun 14, 2022 $0.0000273
-1.87%
$265,108 $173,519
Jun 13, 2022 $0.0000278
-3.94%
$270,457 $270,172
Jun 12, 2022 $0.0000287
-6.06%
$278,723 $177,222
Jun 11, 2022 $0.0000305
-10.39%
$296,910 $316,524
Jun 10, 2022 $0.0000341
-7.59%
$331,337 $356,349
Jun 9, 2022 $0.0000368
-0.92%
$357,497 $417,283
Jun 8, 2022 $0.000037
+3.47%
$359,637 $364,264
Jun 7, 2022 $0.0000358
-3.38%
$347,869 $280,101
Jun 6, 2022 $0.000037
+0.24%
$360,026 $269,319
Jun 5, 2022 $0.0000366
+3.27%
$356,330 $295,435
Jun 4, 2022 $0.0000354
+5.95%
$344,466 $253,317
Jun 3, 2022 $0.0000334
-8.54%
$325,113 $277,040
Jun 2, 2022 $0.0000362
+14.27%
$352,051 $265,192
Jun 1, 2022 $0.0000325
-8.30%
$315,971 $328,330
May 31, 2022 $0.0000354
+3.90%
$344,660 $287,931
May 30, 2022 $0.000034
+11.45%
$330,461 $206,978
May 29, 2022 $0.0000308
-4.14%
$299,633 $138,491
May 28, 2022 $0.0000324
-15.10%
$315,387 $123,437
May 27, 2022 $0.0000382
+7.40%
$371,113 $207,718
May 26, 2022 $0.0000355
+6.26%
$345,146 $161,713
May 25, 2022 $0.0000334
-5.40%
$325,113 $115,401
May 24, 2022 $0.0000355
+11.09%
$345,730 $252,761
May 23, 2022 $0.000032
-11.11%
$311,206 $11,023
May 22, 2022 $0.000036
+16.13%
$350,106 $2,319
May 21, 2022 $0.000031
+6.90%
$301,480 $549
May 20, 2022 $0.000029
-12.12%
$282,030 $1,570
May 19, 2022 $0.000033
+10.00%
$320,931 $6,346
May 18, 2022 $0.00003
-3.23%
$291,755 $6,672
May 17, 2022 $0.000032
+18.52%
$311,206 $3,183
May 16, 2022 $0.000027
+0.00%
$262,580 $5,807
May 15, 2022 $0.000027
+0.00%
$262,580 $2,508
May 14, 2022 $0.000028
+12.00%
$272,305 $16,425
May 13, 2022 $0.000025
+8.70%
$243,129 $3,884
May 12, 2022 $0.000023
-11.54%
$223,679 $7,990
May 11, 2022 $0.000026
-40.91%
$252,854 $17,330
May 10, 2022 $0.000044
-8.33%
$427,908 $2,302
May 9, 2022 $0.000048
+6.67%
$466,808 $7,591
May 8, 2022 $0.000045
+7.14%
$437,633 $6,008
May 7, 2022 $0.000042
-8.70%
$408,457 $522
May 6, 2022 $0.000046
+4.55%
$447,358 $522
May 5, 2022 $0.000044
-10.20%
$427,908 $345
May 4, 2022 $0.000049
+6.52%
$476,533 $4,044
May 3, 2022 $0.000046
-2.13%
$447,358 $1,257
May 2, 2022 $0.000047
-2.08%
$457,083 $1,682
May 1, 2022 $0.000048
+4.35%
$466,808 $76
Apr 30, 2022 $0.000046
-9.80%
$447,358 $1,988
Apr 29, 2022 $0.000051
+6.25%
$495,984 $52,260
Apr 28, 2022 $0.000048
-2.04%
$466,808 $2,933