Whole Network Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0000274
+4.02%
$ 266,567 $ 191,493
Jun 15, 2022 $ 0.000026
-4.44%
$ 253,244 $ 204,281
Jun 14, 2022 $ 0.0000273
-1.87%
$ 265,108 $ 173,519
Jun 13, 2022 $ 0.0000278
-3.94%
$ 270,457 $ 270,172
Jun 12, 2022 $ 0.0000287
-6.06%
$ 278,723 $ 177,222
Jun 11, 2022 $ 0.0000305
-10.39%
$ 296,910 $ 316,524
Jun 10, 2022 $ 0.0000341
-7.59%
$ 331,337 $ 356,349
Jun 9, 2022 $ 0.0000368
-0.92%
$ 357,497 $ 417,283
Jun 8, 2022 $ 0.000037
+3.47%
$ 359,637 $ 364,264
Jun 7, 2022 $ 0.0000358
-3.38%
$ 347,869 $ 280,101
Jun 6, 2022 $ 0.000037
+0.24%
$ 360,026 $ 269,319
Jun 5, 2022 $ 0.0000366
+3.27%
$ 356,330 $ 295,435
Jun 4, 2022 $ 0.0000354
+5.95%
$ 344,466 $ 253,317
Jun 3, 2022 $ 0.0000334
-8.54%
$ 325,113 $ 277,040
Jun 2, 2022 $ 0.0000362
+14.27%
$ 352,051 $ 265,192
Jun 1, 2022 $ 0.0000325
-8.30%
$ 315,971 $ 328,330
May 31, 2022 $ 0.0000354
+3.90%
$ 344,660 $ 287,931
May 30, 2022 $ 0.000034
+11.45%
$ 330,461 $ 206,978
May 29, 2022 $ 0.0000308
-4.14%
$ 299,633 $ 138,491
May 28, 2022 $ 0.0000324
-15.10%
$ 315,387 $ 123,437
May 27, 2022 $ 0.0000382
+7.40%
$ 371,113 $ 207,718
May 26, 2022 $ 0.0000355
+6.26%
$ 345,146 $ 161,713
May 25, 2022 $ 0.0000334
-5.40%
$ 325,113 $ 115,401
May 24, 2022 $ 0.0000355
+11.09%
$ 345,730 $ 252,761
May 23, 2022 $ 0.000032
-11.11%
$ 311,206 $ 11,023
May 22, 2022 $ 0.000036
+16.13%
$ 350,106 $ 2,319
May 21, 2022 $ 0.000031
+6.90%
$ 301,480 $ 549
May 20, 2022 $ 0.000029
-12.12%
$ 282,030 $ 1,570
May 19, 2022 $ 0.000033
+10.00%
$ 320,931 $ 6,346
May 18, 2022 $ 0.00003
-3.23%
$ 291,755 $ 6,672
May 17, 2022 $ 0.000032
+18.52%
$ 311,206 $ 3,183
May 16, 2022 $ 0.000027
+0.00%
$ 262,580 $ 5,807
May 15, 2022 $ 0.000027
+0.00%
$ 262,580 $ 2,508
May 14, 2022 $ 0.000028
+12.00%
$ 272,305 $ 16,425
May 13, 2022 $ 0.000025
+8.70%
$ 243,129 $ 3,884
May 12, 2022 $ 0.000023
-11.54%
$ 223,679 $ 7,990
May 11, 2022 $ 0.000026
-40.91%
$ 252,854 $ 17,330
May 10, 2022 $ 0.000044
-8.33%
$ 427,908 $ 2,302
May 9, 2022 $ 0.000048
+6.67%
$ 466,808 $ 7,591
May 8, 2022 $ 0.000045
+7.14%
$ 437,633 $ 6,008
May 7, 2022 $ 0.000042
-8.70%
$ 408,457 $ 522
May 6, 2022 $ 0.000046
+4.55%
$ 447,358 $ 522
May 5, 2022 $ 0.000044
-10.20%
$ 427,908 $ 345
May 4, 2022 $ 0.000049
+6.52%
$ 476,533 $ 4,044
May 3, 2022 $ 0.000046
-2.13%
$ 447,358 $ 1,257
May 2, 2022 $ 0.000047
-2.08%
$ 457,083 $ 1,682
May 1, 2022 $ 0.000048
+4.35%
$ 466,808 $ 76
Apr 30, 2022 $ 0.000046
-9.80%
$ 447,358 $ 1,988
Apr 29, 2022 $ 0.000051
+6.25%
$ 495,984 $ 52,260
Apr 28, 2022 $ 0.000048
-2.04%
$ 466,808 $ 2,933