Whole Network Historical Data

NODE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.000049
-2.00%
$ 476,533 $ 12,296
Apr 26, 2022 $ 0.00005
+8.70%
$ 486,259 $ 10,870
Apr 25, 2022 $ 0.000046
-2.13%
$ 447,358 $ 3,833
Apr 24, 2022 $ 0.000047
-6.00%
$ 457,083 $ 1,245
Apr 23, 2022 $ 0.00005
-1.96%
$ 486,259 $ 6,401
Apr 22, 2022 $ 0.000051
+2.00%
$ 495,984 $ 2,532
Apr 21, 2022 $ 0.00005
-9.09%
$ 486,259 $ 11,250
Apr 20, 2022 $ 0.000055
+0.00%
$ 534,885 $ 1,264
Apr 19, 2022 $ 0.000055
+1.85%
$ 534,885 $ 366
Apr 18, 2022 $ 0.000056
+0.00%
$ 544,610 $ 2,910
Apr 17, 2022 $ 0.000056
-3.45%
$ 544,610 $ 4,824
Apr 16, 2022 $ 0.000058
+1.75%
$ 564,060 $ 849
Apr 15, 2022 $ 0.000057
-1.72%
$ 554,335 $ 1,497
Apr 14, 2022 $ 0.000058
+1.75%
$ 564,060 $ 1,428
Apr 13, 2022 $ 0.000057
-1.72%
$ 554,335 $ 2,881
Apr 12, 2022 $ 0.000058
+7.41%
$ 564,060 $ 11,489
Apr 11, 2022 $ 0.000054
-6.90%
$ 525,159 $ 4,137
Apr 10, 2022 $ 0.000058
-3.33%
$ 564,060 $ 2,615
Apr 9, 2022 $ 0.00006
+1.69%
$ 583,510 $ 36,680
Apr 8, 2022 $ 0.000059
-1.67%
$ 573,785 $ 8,591
Apr 7, 2022 $ 0.00006
-1.64%
$ 583,510 $ 5,167
Apr 6, 2022 $ 0.000061
-10.29%
$ 593,236 $ 8,836
Apr 5, 2022 $ 0.000068
-1.45%
$ 661,312 $ 3,749
Apr 4, 2022 $ 0.000069
+2.99%
$ 671,037 $ 2,183
Apr 3, 2022 $ 0.000067
+3.08%
$ 651,587 $ 2,937
Apr 2, 2022 $ 0.000065
+0.00%
$ 632,136 $ 4,551
Apr 1, 2022 $ 0.000065
+4.84%
$ 632,136 $ 7,506
Mar 31, 2022 $ 0.000062
-6.06%
$ 602,961 $ 8,296
Mar 30, 2022 $ 0.000066
+1.54%
$ 641,861 $ 11,288
Mar 29, 2022 $ 0.000065
-2.99%
$ 632,136 $ 5,221
Mar 28, 2022 $ 0.000067
+3.08%
$ 651,587 $ 14,719
Mar 27, 2022 $ 0.000065
+4.84%
$ 632,136 $ 5,854
Mar 26, 2022 $ 0.000062
+3.33%
$ 602,961 $ 1,320
Mar 25, 2022 $ 0.00006
+1.69%
$ 583,510 $ 1,914
Mar 24, 2022 $ 0.000059
+1.72%
$ 573,785 $ 6,326
Mar 23, 2022 $ 0.000058
+1.75%
$ 564,060 $ 1,815
Mar 22, 2022 $ 0.000057
-1.72%
$ 554,335 $ 642
Mar 21, 2022 $ 0.000058
+3.57%
$ 564,060 $ 3,619
Mar 20, 2022 $ 0.000056
+0.00%
$ 544,610 $ 1,260
Mar 19, 2022 $ 0.000056
-1.75%
$ 544,610 $ 4,304
Mar 18, 2022 $ 0.000057
-1.67%
$ 554,335 $ 2,943
Mar 17, 2022 $ 0.000058
+1.73%
$ 563,735 $ 2,174
Mar 16, 2022 $ 0.000057
-0.06%
$ 554,129 $ 2,031
Mar 15, 2022 $ 0.000057
+0.12%
$ 554,470 $ 1,617
Mar 14, 2022 $ 0.0000569
+0.36%
$ 553,732 $ 1,667
Mar 13, 2022 $ 0.0000567
-2.70%
$ 551,736 $ 1,105
Mar 12, 2022 $ 0.0000584
+4.62%
$ 567,833 $ 6,387
Mar 11, 2022 $ 0.0000562
+2.54%
$ 546,107 $ 24,351
Mar 10, 2022 $ 0.000055
-1.48%
$ 534,743 $ 24,961
Mar 9, 2022 $ 0.0000556
+4.46%
$ 540,567 $ 27,931