Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0256
+56.30%
$13.48 million $1.47 million
Nov 26, 2024 $0.0164
-3.59%
$8.62 million $1.52 million
Nov 25, 2024 $0.017
-4.21%
$8.95 million $1.5 million
Nov 24, 2024 $0.0177
-2.57%
$9.33 million $1.61 million
Nov 23, 2024 $0.0182
-15.34%
$9.58 million $1.91 million
Nov 22, 2024 $0.0215
-5.75%
$11.32 million $1.58 million
Nov 21, 2024 $0.0228
+23.09%
$12 million $1.51 million
Nov 20, 2024 $0.0185
-6.68%
$9.6 million $1.65 million
Nov 19, 2024 $0.0198
-2.40%
$10.44 million $2.26 million
Nov 18, 2024 $0.0203
-14.21%
$10.7 million $2.07 million
Nov 17, 2024 $0.0237
+7.66%
$12.47 million $1.8 million
Nov 16, 2024 $0.022
-12.94%
$11.6 million $1.84 million
Nov 15, 2024 $0.0253
-5.40%
$13.33 million $1.91 million
Nov 14, 2024 $0.0268
-7.67%
$14.1 million $1.81 million
Nov 13, 2024 $0.029
-13.50%
$15.24 million $1.57 million
Nov 12, 2024 $0.0334
-10.08%
$17.58 million $1.42 million
Nov 11, 2024 $0.0372
+2.20%
$19.56 million $1.51 million
Nov 10, 2024 $0.0364
+10.45%
$19.13 million $1.13 million
Nov 9, 2024 $0.0329
+13.38%
$17.32 million $1.07 million
Nov 8, 2024 $0.029
-6.42%
$15.28 million $1.3 million
Nov 7, 2024 $0.0311
+3.24%
$16.37 million $908,469
Nov 6, 2024 $0.0301
+7.35%
$15.85 million $1.03 million
Nov 5, 2024 $0.0281
+19.09%
$14.77 million $611,716
Nov 4, 2024 $0.024
-59.75%
$12.65 million $294,782
Nov 3, 2024 $0.0598
-12.86%
$31.46 million $270,336
Nov 2, 2024 $0.0686
+105.91%
$36.1 million $335,540
Nov 1, 2024 $0.0333
+5.16%
$17.52 million $443,769
Oct 31, 2024 $0.0316
-13.10%
$16.66 million $774,993
Oct 30, 2024 $0.0364
-7.80%
$19.18 million $455,653
Oct 29, 2024 $0.0395
-4.66%
$20.8 million $390,172
Oct 28, 2024 $0.0414
+26.29%
$21.8 million $600,424
Oct 27, 2024 $0.0328
+17.10%
$17.27 million $714,149
Oct 26, 2024 $0.028
+6.83%
$14.76 million $452,668
Oct 25, 2024 $0.0263
-23.98%
$13.81 million $857,417
Oct 24, 2024 $0.0346
-6.75%
$18.2 million $671,348
Oct 23, 2024 $0.0371
-8.72%
$19.52 million $709,511
Oct 22, 2024 $0.0415
-8.02%
$21.84 million $768,565
Oct 21, 2024 $0.045
-11.63%
$23.7 million $525,475
Oct 20, 2024 $0.051
+5.72%
$26.82 million $356,423
Oct 19, 2024 $0.0481
-6.73%
$25.29 million $234,588
Oct 18, 2024 $0.0515
+14.08%
$27.12 million $959,504
Oct 17, 2024 $0.0451
+5.93%
$23.76 million $764,974
Oct 16, 2024 $0.0426
-12.20%
$22.43 million $1.06 million
Oct 15, 2024 $0.0485
+6.71%
$25.54 million $1.31 million
Oct 14, 2024 $0.0455
+16.97%
$23.93 million $1.15 million
Oct 13, 2024 $0.0388
+13.23%
$20.42 million $1.28 million
Oct 12, 2024 $0.0343
+9.36%
$18.03 million $1.09 million
Oct 11, 2024 $0.0313
+15.65%
$16.5 million $622,295
Oct 10, 2024 $0.0271
-17.07%
$14.26 million $618,337
Oct 9, 2024 $0.0328
+2.32%
$17.25 million $1.57 million