Coinranking
Synesis One Historical Data
SNS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $0.0145 | -22.09% | ||
| Sep 24, 2024 | $0.0187 | +17.43% | ||
| Sep 23, 2024 | $0.0159 | +67.31% | ||
| Sep 22, 2024 | $0.00952 | -4.98% | ||
| Sep 21, 2024 | $0.0101 | -17.00% | ||
| Sep 20, 2024 | $0.0121 | +12.30% | ||
| Sep 19, 2024 | $0.0108 | +5.46% | ||
| Sep 18, 2024 | $0.0102 | -5.45% | ||
| Sep 17, 2024 | $0.0108 | +4.42% | ||
| Sep 16, 2024 | $0.0103 | -7.80% | ||
| Sep 15, 2024 | $0.0112 | -6.83% | ||
| Sep 14, 2024 | $0.0121 | -2.91% | ||
| Sep 13, 2024 | $0.0124 | +18.21% | ||
| Sep 12, 2024 | $0.0106 | +9.82% | ||
| Sep 11, 2024 | $0.00965 | -7.54% | ||
| Sep 10, 2024 | $0.0104 | +4.94% | ||
| Sep 9, 2024 | $0.00995 | +13.69% | ||
| Sep 8, 2024 | $0.00875 | +7.79% | ||
| Sep 7, 2024 | $0.00811 | -16.37% | ||
| Sep 6, 2024 | $0.0097 | -3.43% | ||
| Sep 5, 2024 | $0.0101 | -0.30% | ||
| Sep 4, 2024 | $0.0101 | -9.45% | ||
| Sep 3, 2024 | $0.0111 | -7.40% | ||
| Sep 2, 2024 | $0.012 | +1.12% | ||
| Sep 1, 2024 | $0.0119 | -8.12% | ||
| Aug 31, 2024 | $0.0129 | -13.63% | ||
| Aug 30, 2024 | $0.015 | -0.87% | ||
| Aug 29, 2024 | $0.0151 | -3.44% | ||
| Aug 28, 2024 | $0.0156 | -2.57% | ||
| Aug 27, 2024 | $0.0161 | -16.49% | ||
| Aug 26, 2024 | $0.0193 | +24.42% | ||
| Aug 25, 2024 | $0.0155 | +2.55% | ||
| Aug 24, 2024 | $0.0151 | +6.85% | ||
| Aug 23, 2024 | $0.0141 | +2.68% | ||
| Aug 22, 2024 | $0.0138 | -0.83% | ||
| Aug 21, 2024 | $0.0138 | -0.21% | ||
| Aug 20, 2024 | $0.0139 | -2.34% | ||
| Aug 19, 2024 | $0.0142 | -5.26% | ||
| Aug 18, 2024 | $0.015 | +3.48% | ||
| Aug 17, 2024 | $0.0144 | -12.27% | ||
| Aug 16, 2024 | $0.0164 | +9.00% | ||
| Aug 15, 2024 | $0.0151 | -7.96% | ||
| Aug 14, 2024 | $0.0164 | -9.20% | ||
| Aug 13, 2024 | $0.018 | +12.58% | ||
| Aug 12, 2024 | $0.0161 | +6.40% | ||
| Aug 11, 2024 | $0.0151 | -4.82% | ||
| Aug 10, 2024 | $0.0158 | +4.18% | ||
| Aug 9, 2024 | $0.0152 | -12.62% | ||
| Aug 8, 2024 | $0.0174 | +24.08% | ||
| Aug 7, 2024 | $0.014 | -12.74% | ||