Coinranking
Synesis One Historical Data
SNS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2024 | $0.032 | -2.27% | ||
| Oct 7, 2024 | $0.0328 | +4.48% | ||
| Oct 6, 2024 | $0.0314 | +10.44% | ||
| Oct 5, 2024 | $0.0284 | +7.24% | ||
| Oct 4, 2024 | $0.0265 | +18.71% | ||
| Oct 3, 2024 | $0.0223 | -7.78% | ||
| Oct 2, 2024 | $0.0242 | +1.49% | ||
| Oct 1, 2024 | $0.0238 | -1.95% | ||
| Sep 30, 2024 | $0.0243 | -6.83% | ||
| Sep 29, 2024 | $0.026 | +31.50% | ||
| Sep 28, 2024 | $0.0198 | +27.72% | ||
| Sep 27, 2024 | $0.0155 | +8.65% | ||
| Sep 26, 2024 | $0.0143 | -1.93% | ||
| Sep 25, 2024 | $0.0145 | -22.09% | ||
| Sep 24, 2024 | $0.0187 | +17.43% | ||
| Sep 23, 2024 | $0.0159 | +67.31% | ||
| Sep 22, 2024 | $0.00952 | -4.98% | ||
| Sep 21, 2024 | $0.0101 | -17.00% | ||
| Sep 20, 2024 | $0.0121 | +12.30% | ||
| Sep 19, 2024 | $0.0108 | +5.46% | ||
| Sep 18, 2024 | $0.0102 | -5.45% | ||
| Sep 17, 2024 | $0.0108 | +4.42% | ||
| Sep 16, 2024 | $0.0103 | -7.80% | ||
| Sep 15, 2024 | $0.0112 | -6.83% | ||
| Sep 14, 2024 | $0.0121 | -2.91% | ||
| Sep 13, 2024 | $0.0124 | +18.21% | ||
| Sep 12, 2024 | $0.0106 | +9.82% | ||
| Sep 11, 2024 | $0.00965 | -7.54% | ||
| Sep 10, 2024 | $0.0104 | +4.94% | ||
| Sep 9, 2024 | $0.00995 | +13.69% | ||
| Sep 8, 2024 | $0.00875 | +7.79% | ||
| Sep 7, 2024 | $0.00811 | -16.37% | ||
| Sep 6, 2024 | $0.0097 | -3.43% | ||
| Sep 5, 2024 | $0.0101 | -0.30% | ||
| Sep 4, 2024 | $0.0101 | -9.45% | ||
| Sep 3, 2024 | $0.0111 | -7.40% | ||
| Sep 2, 2024 | $0.012 | +1.12% | ||
| Sep 1, 2024 | $0.0119 | -8.12% | ||
| Aug 31, 2024 | $0.0129 | -13.63% | ||
| Aug 30, 2024 | $0.015 | -0.87% | ||
| Aug 29, 2024 | $0.0151 | -3.44% | ||
| Aug 28, 2024 | $0.0156 | -2.57% | ||
| Aug 27, 2024 | $0.0161 | -16.49% | ||
| Aug 26, 2024 | $0.0193 | +24.42% | ||
| Aug 25, 2024 | $0.0155 | +2.55% | ||
| Aug 24, 2024 | $0.0151 | +6.85% | ||
| Aug 23, 2024 | $0.0141 | +2.68% | ||
| Aug 22, 2024 | $0.0138 | -0.83% | ||
| Aug 21, 2024 | $0.0138 | -0.21% | ||
| Aug 20, 2024 | $0.0139 | -2.34% | ||