Coinranking
Synesis One Historical Data
SNS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2024 | $0.0161 | +10.42% | ||
| Aug 5, 2024 | $0.0145 | -27.65% | ||
| Aug 4, 2024 | $0.02 | +0.35% | ||
| Aug 3, 2024 | $0.02 | -8.69% | ||
| Aug 2, 2024 | $0.0219 | -18.27% | ||
| Aug 1, 2024 | $0.0268 | +11.32% | ||
| Jul 31, 2024 | $0.024 | -6.68% | ||
| Jul 30, 2024 | $0.0258 | -0.73% | ||
| Jul 29, 2024 | $0.0259 | -4.24% | ||
| Jul 28, 2024 | $0.0271 | -1.70% | ||
| Jul 27, 2024 | $0.0276 | -4.99% | ||
| Jul 26, 2024 | $0.0291 | +8.58% | ||
| Jul 25, 2024 | $0.0268 | -23.69% | ||
| Jul 24, 2024 | $0.035 | +8.44% | ||
| Jul 23, 2024 | $0.0324 | -13.08% | ||
| Jul 22, 2024 | $0.0372 | -4.88% | ||
| Jul 21, 2024 | $0.0391 | +3.09% | ||
| Jul 20, 2024 | $0.0379 | -4.40% | ||
| Jul 19, 2024 | $0.0395 | +16.76% | ||
| Jul 18, 2024 | $0.0339 | +5.21% | ||
| Jul 17, 2024 | $0.0323 | -22.97% | ||
| Jul 16, 2024 | $0.0419 | +14.66% | ||
| Jul 15, 2024 | $0.0365 | +26.09% | ||
| Jul 14, 2024 | $0.029 | +32.76% | ||
| Jul 13, 2024 | $0.0215 | +10.74% | ||
| Jul 12, 2024 | $0.0194 | -1.52% | ||
| Jul 11, 2024 | $0.0197 | -11.78% | ||
| Jul 10, 2024 | $0.0226 | +15.73% | ||
| Jul 9, 2024 | $0.0195 | +17.56% | ||
| Jul 8, 2024 | $0.0166 | +1.95% | ||
| Jul 7, 2024 | $0.0163 | -15.82% | ||
| Jul 6, 2024 | $0.0193 | +6.14% | ||
| Jul 5, 2024 | $0.0182 | +3.28% | ||
| Jul 4, 2024 | $0.0178 | +4.81% | ||
| Jul 3, 2024 | $0.0176 | -9.88% | ||
| Jul 2, 2024 | $0.0196 | +0.23% | ||
| Jul 1, 2024 | $0.0196 | -13.07% | ||
| Jun 30, 2024 | $0.0225 | +4.63% | ||
| Jun 29, 2024 | $0.0215 | -2.29% | ||
| Jun 28, 2024 | $0.022 | +0.10% | ||
| Jun 27, 2024 | $0.022 | +2.37% | ||
| Jun 26, 2024 | $0.0214 | +2.81% | ||
| Jun 25, 2024 | $0.0209 | +8.83% | ||
| Jun 24, 2024 | $0.0192 | -9.76% | ||
| Jun 23, 2024 | $0.0213 | -4.23% | ||
| Jun 22, 2024 | $0.0233 | -5.04% | ||
| Jun 21, 2024 | $0.0245 | +1.13% | ||
| Jun 20, 2024 | $0.0243 | +9.96% | ||
| Jun 19, 2024 | $0.0226 | +16.48% | ||
| Jun 18, 2024 | $0.0194 | -28.07% | ||