Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.00199
-2.14%
$1.99 million $345,673
Oct 23, 2023 $0.00204
+3.03%
$2.04 million $185,632
Oct 22, 2023 $0.00198
-0.23%
$1.98 million $215,332
Oct 21, 2023 $0.00198
+1.24%
$1.98 million $201,914
Oct 20, 2023 $0.00196
+4.55%
$1.96 million $183,132
Oct 19, 2023 $0.00187
-0.67%
$1.87 million $215,213
Oct 18, 2023 $0.00188
-1.25%
$1.88 million $173,140
Oct 17, 2023 $0.0019
-0.06%
$1.9 million $121,564
Oct 16, 2023 $0.0019
+7.28%
$1.9 million $122,369
Oct 15, 2023 $0.00178
-7.23%
$1.78 million $122,333
Oct 14, 2023 $0.00192
-1.69%
$1.92 million $129,552
Oct 13, 2023 $0.00195
-2.40%
$1.95 million $125,093
Oct 12, 2023 $0.002
+0.15%
$2 million $124,434
Oct 11, 2023 $0.002
-2.52%
$2 million $128,295
Oct 10, 2023 $0.00205
-1.70%
$2.05 million $124,098
Oct 9, 2023 $0.00208
+0.77%
$2.08 million $120,909
Oct 8, 2023 $0.00206
+1.65%
$2.06 million $124,236
Oct 7, 2023 $0.00203
-3.52%
$2.03 million $125,007
Oct 6, 2023 $0.00211
-3.87%
$2.11 million $120,475
Oct 5, 2023 $0.00218
+1.92%
$2.18 million $123,772
Oct 4, 2023 $0.00214
-1.97%
$2.14 million $121,424
Oct 3, 2023 $0.00218
-2.64%
$2.18 million $129,744
Oct 2, 2023 $0.00224
+1.04%
$2.24 million $116,230
Oct 1, 2023 $0.00221
-1.01%
$2.21 million $108,094
Sep 30, 2023 $0.00224
-0.31%
$2.24 million $130,545
Sep 29, 2023 $0.00224
-0.37%
$2.24 million $341,080
Sep 28, 2023 $0.00225
-0.06%
$2.25 million $134,741
Sep 27, 2023 $0.00225
-0.18%
$2.25 million $148,675
Sep 26, 2023 $0.00226
-4.14%
$2.26 million $144,934
Sep 25, 2023 $0.00235
+0.30%
$2.35 million $159,567
Sep 24, 2023 $0.00234
-0.69%
$2.34 million $165,609
Sep 23, 2023 $0.00236
+0.17%
$2.36 million $163,252
Sep 22, 2023 $0.00235
-1.44%
$2.35 million $161,730
Sep 21, 2023 $0.00239
-1.43%
$2.39 million $163,146
Sep 20, 2023 $0.00242
-1.19%
$2.42 million $160,457
Sep 19, 2023 $0.00245
-1.30%
$2.45 million $151,707
Sep 18, 2023 $0.00248
-2.39%
$2.48 million $156,614
Sep 17, 2023 $0.00254
+0.45%
$2.54 million $178,999
Sep 16, 2023 $0.00253
+0.67%
$2.53 million $186,286
Sep 15, 2023 $0.00251
+1.02%
$2.51 million $175,661
Sep 14, 2023 $0.00249
-0.05%
$2.49 million $175,642
Sep 13, 2023 $0.00249
+0.25%
$2.49 million $163,941
Sep 12, 2023 $0.00248
-0.63%
$2.48 million $165,005
Sep 11, 2023 $0.0025
-2.86%
$2.5 million $158,930
Sep 10, 2023 $0.00256
-3.46%
$2.56 million $142,107
Sep 9, 2023 $0.00266
-1.60%
$2.66 million $164,425
Sep 8, 2023 $0.0027
-0.61%
$2.7 million $180,997
Sep 7, 2023 $0.00271
+0.28%
$2.71 million $163,438
Sep 6, 2023 $0.0027
+9.00%
$2.7 million $186,369
Sep 5, 2023 $0.00248
-0.82%
$2.48 million $164,063