Synesis One Historical Data

SNS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0025
-0.47%
$908,618 $340,515
Jul 3, 2023 $0.00251
+2.64%
$913,094 $283,505
Jul 2, 2023 $0.00245
+0.54%
$890,396 $311,800
Jul 1, 2023 $0.00244
+1.03%
$885,506 $312,110
Jun 30, 2023 $0.00241
-2.61%
$876,381 $314,610
Jun 29, 2023 $0.00248
+5.01%
$901,177 $266,892
Jun 28, 2023 $0.00237
-2.69%
$861,199 $293,759
Jun 27, 2023 $0.00243
+4.62%
$883,078 $283,931
Jun 26, 2023 $0.00232
-1.58%
$844,134 $255,382
Jun 25, 2023 $0.00236
-0.71%
$857,582 $308,457
Jun 24, 2023 $0.00237
-9.94%
$862,379 $298,038
Jun 23, 2023 $0.00264
+0.52%
$960,546 $312,080
Jun 22, 2023 $0.00263
-4.12%
$954,872 $294,212
Jun 21, 2023 $0.00274
+8.01%
$996,807 $262,982
Jun 20, 2023 $0.00254
+0.88%
$922,678 $309,116
Jun 19, 2023 $0.00252
-0.71%
$914,104 $261,574
Jun 18, 2023 $0.00254
-3.75%
$921,076 $219,618
Jun 17, 2023 $0.00264
+3.20%
$956,984 $212,909
Jun 16, 2023 $0.00255
+3.95%
$927,753 $213,475
Jun 15, 2023 $0.00245
+16.24%
$888,885 $220,101
Jun 14, 2023 $0.00211
+3.68%
$764,713 $184,338
Jun 13, 2023 $0.00203
+3.35%
$738,569 $185,511
Jun 12, 2023 $0.00197
-8.68%
$716,589 $176,050
Jun 11, 2023 $0.00215
-1.87%
$782,140 $186,812
Jun 10, 2023 $0.0022
-12.86%
$798,105 $156,878
Jun 9, 2023 $0.00252
+12.56%
$913,796 $498,339
Jun 8, 2023 $0.00223
+3.20%
$811,563 $246,831
Jun 7, 2023 $0.00217
+0.63%
$786,851 $245,665
Jun 6, 2023 $0.00215
+0.94%
$779,204 $265,795
Jun 5, 2023 $0.00213
-2.25%
$772,337 $295,507
Jun 4, 2023 $0.00217
-1.67%
$787,404 $320,019
Jun 3, 2023 $0.0022
-1.79%
$799,751 $307,952
Jun 2, 2023 $0.00224
-1.60%
$814,008 $298,027
Jun 1, 2023 $0.00228
-5.37%
$827,330 $283,332
May 31, 2023 $0.0024
-31.83%
$872,688 $290,978
May 30, 2023 $0.00353
+60.28%
$1.28 million $500,197
May 29, 2023 $0.0022
-1.99%
$798,477 $315,009
May 28, 2023 $0.00224
-2.69%
$813,844 $300,770
May 27, 2023 $0.00231
+1.56%
$837,418 $360,928
May 26, 2023 $0.00227
-0.11%
$825,144 $323,698
May 25, 2023 $0.00227
-0.69%
$824,509 $320,590
May 24, 2023 $0.00229
-1.62%
$830,524 $334,583
May 23, 2023 $0.00232
+0.07%
$844,206 $297,688
May 22, 2023 $0.00232
-8.38%
$843,743 $327,698
May 21, 2023 $0.00254
-4.94%
$921,884 $258,033
May 20, 2023 $0.00267
+2.07%
$969,091 $327,415
May 19, 2023 $0.00261
-0.63%
$949,313 $306,472
May 18, 2023 $0.00263
-4.14%
$953,967 $266,317
May 17, 2023 $0.00274
-14.53%
$996,803 $293,098
May 16, 2023 $0.00321
-1.08%
$1.17 million $344,127