Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.0025
+0.59%
$2.5 million $170,084
Sep 3, 2023 $0.00248
+1.16%
$2.48 million $163,487
Sep 2, 2023 $0.00246
-0.49%
$2.46 million $163,232
Sep 1, 2023 $0.00247
+0.74%
$2.47 million $154,736
Aug 31, 2023 $0.00245
-0.95%
$2.45 million $158,075
Aug 30, 2023 $0.00247
+1.97%
$2.47 million $160,486
Aug 29, 2023 $0.00243
-7.70%
$2.43 million $155,212
Aug 28, 2023 $0.00263
-2.07%
$2.63 million $181,901
Aug 27, 2023 $0.00269
+1.11%
$2.69 million $196,011
Aug 26, 2023 $0.00266
-0.06%
$2.66 million $210,506
Aug 25, 2023 $0.00266
-0.27%
$2.66 million $208,231
Aug 24, 2023 $0.00267
-0.13%
$2.67 million $200,353
Aug 23, 2023 $0.00267
-3.58%
$2.67 million $176,486
Aug 22, 2023 $0.00277
-1.53%
$2.77 million $210,626
Aug 21, 2023 $0.00281
+0.87%
$2.81 million $186,740
Aug 20, 2023 $0.00279
+1.46%
$2.79 million $223,295
Aug 19, 2023 $0.00275
+3.64%
$2.75 million $220,953
Aug 18, 2023 $0.00265
-5.33%
$2.65 million $203,616
Aug 17, 2023 $0.00281
-5.97%
$2.81 million $195,133
Aug 16, 2023 $0.00299
-1.24%
$2.99 million $299,736
Aug 15, 2023 $0.00303
+21.85%
$3.03 million $375,953
Aug 14, 2023 $0.00248
+4.31%
$2.48 million $309,038
Aug 13, 2023 $0.00238
-2.04%
$2.38 million $292,798
Aug 12, 2023 $0.00243
+2.91%
$2.43 million $280,443
Aug 11, 2023 $0.00236
+0.10%
$2.36 million $317,432
Aug 10, 2023 $0.00236
+6.17%
$2.36 million $111,589
Aug 9, 2023 $0.00223
+0.06%
$2.23 million $324,114
Aug 8, 2023 $0.00222
-0.41%
$2.22 million $333,019
Aug 7, 2023 $0.00223
-5.47%
$2.23 million $291,550
Aug 6, 2023 $0.00236
-5.73%
$2.36 million $293,590
Aug 5, 2023 $0.0025
-5.09%
$2.5 million $318,004
Aug 4, 2023 $0.00263
+16.08%
$2.63 million $379,162
Aug 3, 2023 $0.00226
-2.34%
$2.26 million $332,948
Aug 2, 2023 $0.00232
+0.37%
$2.32 million $323,815
Aug 1, 2023 $0.00231
-2.02%
$2.31 million $292,493
Jul 31, 2023 $0.00236
-1.22%
$2.36 million $333,671
Jul 30, 2023 $0.00239
+1.05%
$2.39 million $322,422
Jul 29, 2023 $0.00236
+3.07%
$2.36 million $312,239
Jul 28, 2023 $0.00229
-3.43%
$2.29 million $329,216
Jul 27, 2023 $0.00237
+4.71%
$2.37 million $323,106
Jul 26, 2023 $0.00227
-0.59%
$822,822 $265,351
Jul 25, 2023 $0.00228
-5.79%
$826,701 $222,780
Jul 24, 2023 $0.00241
-3.05%
$876,701 $222,719
Jul 23, 2023 $0.00249
-2.81%
$905,515 $225,619
Jul 22, 2023 $0.00257
+0.27%
$931,949 $238,411
Jul 21, 2023 $0.00256
+0.97%
$930,794 $234,805
Jul 20, 2023 $0.00254
-5.55%
$921,346 $289,169
Jul 19, 2023 $0.00268
+3.47%
$974,147 $312,817
Jul 18, 2023 $0.00258
+2.88%
$938,252 $303,570
Jul 17, 2023 $0.00251
-1.60%
$912,810 $302,797