Coinranking
Synesis One Historical Data
SNS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2023 | $0.00256 | +1.98% | ||
| Jul 15, 2023 | $0.00251 | +2.00% | ||
| Jul 14, 2023 | $0.00245 | +2.79% | ||
| Jul 13, 2023 | $0.00239 | -2.21% | ||
| Jul 12, 2023 | $0.00244 | -1.59% | ||
| Jul 11, 2023 | $0.00249 | +2.64% | ||
| Jul 10, 2023 | $0.00244 | +2.17% | ||
| Jul 9, 2023 | $0.00239 | -0.74% | ||
| Jul 8, 2023 | $0.0024 | +0.21% | ||
| Jul 7, 2023 | $0.0024 | +0.49% | ||
| Jul 6, 2023 | $0.00239 | -4.47% | ||
| Jul 5, 2023 | $0.0025 | -0.18% | ||
| Jul 4, 2023 | $0.0025 | -0.47% | ||
| Jul 3, 2023 | $0.00251 | +2.64% | ||
| Jul 2, 2023 | $0.00245 | +0.54% | ||
| Jul 1, 2023 | $0.00244 | +1.03% | ||
| Jun 30, 2023 | $0.00241 | -2.61% | ||
| Jun 29, 2023 | $0.00248 | +5.01% | ||
| Jun 28, 2023 | $0.00237 | -2.69% | ||
| Jun 27, 2023 | $0.00243 | +4.62% | ||
| Jun 26, 2023 | $0.00232 | -1.58% | ||
| Jun 25, 2023 | $0.00236 | -0.71% | ||
| Jun 24, 2023 | $0.00237 | -9.94% | ||
| Jun 23, 2023 | $0.00264 | +0.52% | ||
| Jun 22, 2023 | $0.00263 | -4.12% | ||
| Jun 21, 2023 | $0.00274 | +8.01% | ||
| Jun 20, 2023 | $0.00254 | +0.88% | ||
| Jun 19, 2023 | $0.00252 | -0.71% | ||
| Jun 18, 2023 | $0.00254 | -3.75% | ||
| Jun 17, 2023 | $0.00264 | +3.20% | ||
| Jun 16, 2023 | $0.00255 | +3.95% | ||
| Jun 15, 2023 | $0.00245 | +16.24% | ||
| Jun 14, 2023 | $0.00211 | +3.68% | ||
| Jun 13, 2023 | $0.00203 | +3.35% | ||
| Jun 12, 2023 | $0.00197 | -8.68% | ||
| Jun 11, 2023 | $0.00215 | -1.87% | ||
| Jun 10, 2023 | $0.0022 | -12.86% | ||
| Jun 9, 2023 | $0.00252 | +12.56% | ||
| Jun 8, 2023 | $0.00223 | +3.20% | ||
| Jun 7, 2023 | $0.00217 | +0.63% | ||
| Jun 6, 2023 | $0.00215 | +0.94% | ||
| Jun 5, 2023 | $0.00213 | -2.25% | ||
| Jun 4, 2023 | $0.00217 | -1.67% | ||
| Jun 3, 2023 | $0.0022 | -1.79% | ||
| Jun 2, 2023 | $0.00224 | -1.60% | ||
| Jun 1, 2023 | $0.00228 | -5.37% | ||
| May 31, 2023 | $0.0024 | -31.83% | ||
| May 30, 2023 | $0.00353 | +60.28% | ||
| May 29, 2023 | $0.0022 | -1.99% | ||
| May 28, 2023 | $0.00224 | -2.69% | ||