Synesis One Historical Data

SNS Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00325
-3.60%
$1.18 million $346,948
May 14, 2023 $0.00336
-0.64%
$1.22 million $315,202
May 13, 2023 $0.00339
+2.89%
$1.23 million $312,253
May 12, 2023 $0.00329
+0.07%
$1.2 million $307,061
May 11, 2023 $0.00329
-2.12%
$1.19 million $338,536
May 10, 2023 $0.00336
+1.79%
$1.22 million $320,105
May 9, 2023 $0.0033
-0.43%
$1.2 million $285,340
May 8, 2023 $0.00329
-14.87%
$1.19 million $297,368
May 7, 2023 $0.00386
+0.03%
$1.4 million $275,109
May 6, 2023 $0.00386
-2.96%
$1.4 million $262,040
May 5, 2023 $0.00398
+0.95%
$1.45 million $140,997
May 4, 2023 $0.00394
-0.41%
$1.43 million $246,652
May 3, 2023 $0.00396
-5.34%
$1.44 million $285,606
May 2, 2023 $0.00419
-3.82%
$1.52 million $302,445
May 1, 2023 $0.00435
-3.35%
$1.58 million $284,125
Apr 30, 2023 $0.0045
-2.48%
$1.63 million $298,050
Apr 29, 2023 $0.00461
-0.13%
$1.67 million $343,192
Apr 28, 2023 $0.00461
+0.13%
$1.68 million $298,137
Apr 27, 2023 $0.00462
+2.30%
$1.68 million $316,828
Apr 26, 2023 $0.00451
-5.42%
$1.64 million $264,802
Apr 25, 2023 $0.00477
+1.94%
$1.73 million $295,375
Apr 24, 2023 $0.00468
-0.31%
$1.7 million $312,949
Apr 23, 2023 $0.0047
-3.42%
$1.71 million $265,582
Apr 22, 2023 $0.00487
-0.69%
$1.77 million $251,276
Apr 21, 2023 $0.0049
-4.87%
$1.78 million $311,395
Apr 20, 2023 $0.00514
+10.12%
$1.87 million $413,513
Apr 19, 2023 $0.00467
-1.31%
$1.7 million $295,430
Apr 18, 2023 $0.00473
-2.10%
$1.72 million $256,367
Apr 17, 2023 $0.00483
-1.35%
$1.76 million $253,853
Apr 16, 2023 $0.0049
+3.16%
$1.78 million $279,043
Apr 15, 2023 $0.00475
+0.25%
$1.73 million $283,564
Apr 14, 2023 $0.00474
-0.71%
$1.72 million $272,080
Apr 13, 2023 $0.00478
-0.18%
$1.74 million $294,162
Apr 12, 2023 $0.00479
+0.70%
$1.74 million $298,501
Apr 11, 2023 $0.00475
+0.00%
$1.73 million $288,715
Apr 10, 2023 $0.00475
-2.65%
$1.73 million $288,837
Apr 9, 2023 $0.00488
+0.79%
$1.77 million $287,838
Apr 8, 2023 $0.00483
-3.51%
$1.76 million $300,747
Apr 7, 2023 $0.00501
+0.50%
$1.82 million $286,749
Apr 6, 2023 $0.00498
-5.44%
$1.81 million $292,233
Apr 5, 2023 $0.00526
+10.05%
$1.91 million $326,684
Apr 4, 2023 $0.00478
+0.79%
$1.74 million $301,253
Apr 3, 2023 $0.00475
-3.06%
$1.72 million $262,074
Apr 2, 2023 $0.0049
-1.81%
$1.78 million $248,025
Apr 1, 2023 $0.00499
+6.45%
$1.81 million $223,947
Mar 31, 2023 $0.00469
-1.61%
$1.7 million $251,076
Mar 30, 2023 $0.00476
-3.01%
$1.73 million $250,466
Mar 29, 2023 $0.00486
+7.70%
$1.77 million $290,362
Mar 28, 2023 $0.00452
-32.44%
$1.64 million $423,211
Mar 27, 2023 $0.00668
-1.95%
$2.43 million $281,105