Synesis One Historical Data

SNS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.00681
+3.25%
$2.47 million $311,585
Mar 25, 2023 $0.0066
-11.16%
$2.4 million $327,685
Mar 24, 2023 $0.00742
-12.03%
$2.7 million $319,018
Mar 23, 2023 $0.00845
-6.65%
$3.07 million $323,168
Mar 22, 2023 $0.00906
-1.35%
$3.29 million $312,290
Mar 21, 2023 $0.00918
-2.59%
$3.33 million $284,824
Mar 20, 2023 $0.00943
-3.76%
$3.42 million $271,491
Mar 19, 2023 $0.00982
+0.09%
$3.57 million $250,197
Mar 18, 2023 $0.00984
-5.08%
$3.57 million $274,378
Mar 17, 2023 $0.0104
+44.52%
$3.77 million $808,156
Mar 16, 2023 $0.00717
+0.86%
$2.61 million $300,193
Mar 15, 2023 $0.00713
+0.16%
$2.59 million $282,668
Mar 14, 2023 $0.00711
+0.25%
$2.58 million $279,100
Mar 13, 2023 $0.0071
+1.05%
$2.58 million $328,847
Mar 12, 2023 $0.00702
-0.79%
$2.55 million $266,195
Mar 11, 2023 $0.00706
-0.24%
$2.56 million $380,779
Mar 10, 2023 $0.00709
+6.57%
$2.58 million $324,989
Mar 9, 2023 $0.00664
-2.06%
$2.41 million $330,557
Mar 8, 2023 $0.00677
-4.25%
$2.46 million $316,375
Mar 7, 2023 $0.00708
-2.61%
$2.57 million $335,590
Mar 6, 2023 $0.00727
-4.47%
$2.64 million $365,882
Mar 5, 2023 $0.00761
-4.28%
$2.76 million $288,071
Mar 4, 2023 $0.00795
+3.11%
$2.89 million $312,289
Mar 3, 2023 $0.00771
-1.62%
$2.8 million $312,383
Mar 2, 2023 $0.00781
+10.06%
$2.84 million $330,245
Mar 1, 2023 $0.00709
-3.64%
$2.58 million $318,014
Feb 28, 2023 $0.00736
-1.48%
$2.67 million $438,593
Feb 27, 2023 $0.00747
+24.51%
$2.71 million $532,431
Feb 26, 2023 $0.006
-1.03%
$2.18 million $162,953
Feb 25, 2023 $0.00606
-8.61%
$2.2 million $217,107
Feb 24, 2023 $0.00663
-13.07%
$2.41 million $320,324
Feb 23, 2023 $0.00763
+1.34%
$2.77 million $433,681
Feb 22, 2023 $0.00753
+2.16%
$2.73 million $369,426
Feb 21, 2023 $0.00737
-5.41%
$2.68 million $436,584
Feb 20, 2023 $0.00779
-5.01%
$2.83 million $438,202
Feb 19, 2023 $0.00821
-8.75%
$2.98 million $414,978
Feb 18, 2023 $0.00897
+17.90%
$3.26 million $463,630
Feb 17, 2023 $0.00762
+1.90%
$2.77 million $494,359
Feb 16, 2023 $0.00749
+50.03%
$2.72 million $869,104
Feb 15, 2023 $0.00499
+8.85%
$1.81 million $297,361
Feb 14, 2023 $0.00458
+5.59%
$1.66 million $353,282
Feb 13, 2023 $0.00436
+1.30%
$1.58 million $351,207
Feb 12, 2023 $0.00431
-0.15%
$1.56 million $405,531
Feb 11, 2023 $0.00431
-4.82%
$1.56 million $405,060
Feb 10, 2023 $0.00453
+6.92%
$1.64 million $663,173
Feb 9, 2023 $0.00424
-1.70%
$1.54 million $485,733
Feb 8, 2023 $0.00431
+1.41%
$1.57 million $354,519
Feb 7, 2023 $0.00425
+5.99%
$1.54 million $335,285
Feb 6, 2023 $0.00401
+10.67%
$1.46 million $538,900
Feb 5, 2023 $0.0036
-1.68%
$1.31 million $619,639