Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $0.00231
+1.56%
$837,418 $360,928
May 26, 2023 $0.00227
-0.11%
$825,144 $323,698
May 25, 2023 $0.00227
-0.69%
$824,509 $320,590
May 24, 2023 $0.00229
-1.62%
$830,524 $334,583
May 23, 2023 $0.00232
+0.07%
$844,206 $297,688
May 22, 2023 $0.00232
-8.38%
$843,743 $327,698
May 21, 2023 $0.00254
-4.94%
$921,884 $258,033
May 20, 2023 $0.00267
+2.07%
$969,091 $327,415
May 19, 2023 $0.00261
-0.63%
$949,313 $306,472
May 18, 2023 $0.00263
-4.14%
$953,967 $266,317
May 17, 2023 $0.00274
-14.53%
$996,803 $293,098
May 16, 2023 $0.00321
-1.08%
$1.17 million $344,127
May 15, 2023 $0.00325
-3.60%
$1.18 million $346,948
May 14, 2023 $0.00336
-0.64%
$1.22 million $315,202
May 13, 2023 $0.00339
+2.89%
$1.23 million $312,253
May 12, 2023 $0.00329
+0.07%
$1.2 million $307,061
May 11, 2023 $0.00329
-2.12%
$1.19 million $338,536
May 10, 2023 $0.00336
+1.79%
$1.22 million $320,105
May 9, 2023 $0.0033
-0.43%
$1.2 million $285,340
May 8, 2023 $0.00329
-14.87%
$1.19 million $297,368
May 7, 2023 $0.00386
+0.03%
$1.4 million $275,109
May 6, 2023 $0.00386
-2.96%
$1.4 million $262,040
May 5, 2023 $0.00398
+0.95%
$1.45 million $140,997
May 4, 2023 $0.00394
-0.41%
$1.43 million $246,652
May 3, 2023 $0.00396
-5.34%
$1.44 million $285,606
May 2, 2023 $0.00419
-3.82%
$1.52 million $302,445
May 1, 2023 $0.00435
-3.35%
$1.58 million $284,125
Apr 30, 2023 $0.0045
-2.48%
$1.63 million $298,050
Apr 29, 2023 $0.00461
-0.13%
$1.67 million $343,192
Apr 28, 2023 $0.00461
+0.13%
$1.68 million $298,137
Apr 27, 2023 $0.00462
+2.30%
$1.68 million $316,828
Apr 26, 2023 $0.00451
-5.42%
$1.64 million $264,802
Apr 25, 2023 $0.00477
+1.94%
$1.73 million $295,375
Apr 24, 2023 $0.00468
-0.31%
$1.7 million $312,949
Apr 23, 2023 $0.0047
-3.42%
$1.71 million $265,582
Apr 22, 2023 $0.00487
-0.69%
$1.77 million $251,276
Apr 21, 2023 $0.0049
-4.87%
$1.78 million $311,395
Apr 20, 2023 $0.00514
+10.12%
$1.87 million $413,513
Apr 19, 2023 $0.00467
-1.31%
$1.7 million $295,430
Apr 18, 2023 $0.00473
-2.10%
$1.72 million $256,367
Apr 17, 2023 $0.00483
-1.35%
$1.76 million $253,853
Apr 16, 2023 $0.0049
+3.16%
$1.78 million $279,043
Apr 15, 2023 $0.00475
+0.25%
$1.73 million $283,564
Apr 14, 2023 $0.00474
-0.71%
$1.72 million $272,080
Apr 13, 2023 $0.00478
-0.18%
$1.74 million $294,162
Apr 12, 2023 $0.00479
+0.70%
$1.74 million $298,501
Apr 11, 2023 $0.00475
+0.00%
$1.73 million $288,715
Apr 10, 2023 $0.00475
-2.65%
$1.73 million $288,837
Apr 9, 2023 $0.00488
+0.79%
$1.77 million $287,838
Apr 8, 2023 $0.00483
-3.51%
$1.76 million $300,747