Synesis One Historical Data

SNS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00367
-0.68%
$1.33 million $669,092
Feb 3, 2023 $0.00368
-7.69%
$1.34 million $915,070
Feb 2, 2023 $0.00398
-9.22%
$1.45 million $1.39 million
Feb 1, 2023 $0.00439
+354.63%
$1.59 million $1.04 million
Jan 31, 2023 $0.000964
+5.39%
$350,116 $195,914
Jan 30, 2023 $0.00092
+10.12%
$334,254 $166,114
Jan 29, 2023 $0.000836
-0.51%
$303,468 $12,505
Jan 28, 2023 $0.00084
-1.24%
$305,073 $737
Jan 27, 2023 $0.000851
-0.45%
$308,906 $2,960
Jan 26, 2023 $0.000854
-6.04%
$310,041 $336,725
Jan 25, 2023 $0.000909
+11.25%
$330,061 $357,132
Jan 24, 2023 $0.000825
+1.81%
$299,615 $467,198
Jan 23, 2023 $0.00081
-8.18%
$294,040 $451,792
Jan 22, 2023 $0.000881
+5.02%
$319,923 $436,024
Jan 21, 2023 $0.000841
-2.41%
$305,284 $411,657
Jan 20, 2023 $0.000861
-1.30%
$312,715 $481,710
Jan 19, 2023 $0.000872
+1.03%
$316,610 $435,229
Jan 18, 2023 $0.000863
-4.45%
$313,259 $475,783
Jan 17, 2023 $0.000903
-3.67%
$327,892 $517,771
Jan 16, 2023 $0.000937
+0.53%
$340,360 $536,037
Jan 15, 2023 $0.000932
-0.52%
$338,440 $419,017
Jan 14, 2023 $0.000936
+0.09%
$340,031 $528,883
Jan 13, 2023 $0.000935
-4.72%
$339,427 $462,954
Jan 12, 2023 $0.000984
-0.39%
$357,191 $495,911
Jan 11, 2023 $0.000988
-6.63%
$358,951 $529,195
Jan 10, 2023 $0.00106
-4.60%
$383,963 $351,657
Jan 9, 2023 $0.00111
-1.36%
$402,243 $340,081
Jan 8, 2023 $0.00112
+0.70%
$407,966 $329,062
Jan 7, 2023 $0.00111
-0.46%
$404,756 $345,430
Jan 6, 2023 $0.00112
-2.23%
$405,637 $308,770
Jan 5, 2023 $0.00114
-0.88%
$415,130 $310,414
Jan 4, 2023 $0.00115
-2.20%
$418,699 $290,528
Jan 3, 2023 $0.00118
-2.22%
$427,710 $318,552
Jan 2, 2023 $0.0012
+0.58%
$437,366 $333,365
Jan 1, 2023 $0.0012
-1.19%
$434,898 $359,975
Dec 31, 2022 $0.00121
+1.79%
$438,749 $332,968
Dec 30, 2022 $0.0012
-3.93%
$436,028 $254,802
Dec 29, 2022 $0.00125
+0.16%
$453,757 $313,304
Dec 28, 2022 $0.00125
-2.14%
$453,997 $331,539
Dec 27, 2022 $0.00128
-0.13%
$463,354 $241,977
Dec 26, 2022 $0.00128
-1.11%
$464,319 $236,758
Dec 25, 2022 $0.00129
-4.35%
$469,922 $281,497
Dec 24, 2022 $0.00135
-1.08%
$491,318 $352,684
Dec 23, 2022 $0.00137
-2.99%
$496,908 $385,956
Dec 22, 2022 $0.00141
-5.37%
$512,198 $391,408
Dec 21, 2022 $0.00149
-0.07%
$540,649 $626,372
Dec 20, 2022 $0.00149
+3.37%
$540,876 $530,659
Dec 19, 2022 $0.00145
-2.21%
$525,337 $318,961
Dec 18, 2022 $0.00148
-9.77%
$537,451 $661,115
Dec 17, 2022 $0.00164
-0.11%
$595,564 $540,282