BreakoutCoin Historical Data

BRK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2017 $0.0188
+0.00%
$-- $995
Dec 31, 2016 $0.0119
+0.00%
$-- $963
Dec 30, 2016 $0.0115
+0.00%
$-- $959
Dec 29, 2016 $0.018
+0.00%
$-- $971
Dec 28, 2016 $0.0105
+0.00%
$-- $972
Dec 27, 2016 $0.0139
+0.00%
$-- $926
Dec 26, 2016 $0.0179
+0.00%
$-- $898
Dec 25, 2016 $0.0107
+0.00%
$-- $891
Dec 24, 2016 $0.0131
+0.00%
$-- $891
Dec 23, 2016 $0.011
+0.00%
$-- $917
Dec 22, 2016 $0.00927
+0.00%
$-- $860
Dec 21, 2016 $0.0107
+0.00%
$-- $829
Dec 20, 2016 $0.0099
+0.00%
$-- $799
Dec 19, 2016 $0.00979
+0.00%
$-- $790
Dec 18, 2016 $0.0106
+0.00%
$-- $789
Dec 17, 2016 $0.0102
+0.00%
$-- $787
Dec 16, 2016 $0.0152
+0.00%
$-- $782
Dec 15, 2016 $0.0135
+0.00%
$-- $775
Dec 14, 2016 $0.0153
+0.00%
$-- $777
Dec 13, 2016 $0.0185
+0.00%
$-- $779
Dec 12, 2016 $0.0145
+0.00%
$-- $778
Dec 11, 2016 $0.0134
+0.00%
$-- $768
Dec 10, 2016 $0.0141
+0.00%
$-- $774
Dec 9, 2016 $0.0139
+0.00%
$-- $770
Dec 8, 2016 $0.0212
+0.00%
$-- $768
Dec 7, 2016 $0.0147
+0.00%
$-- $766
Dec 6, 2016 $0.0175
+0.00%
$-- $758
Dec 5, 2016 $0.0156
+0.00%
$-- $754
Dec 4, 2016 $0.017
+0.00%
$-- $766
Dec 3, 2016 $0.0153
+0.00%
$-- $764
Dec 2, 2016 $0.0163
+0.00%
$-- $771
Dec 1, 2016 $0.0176
+0.00%
$-- $753
Nov 30, 2016 $0.0174
+0.00%
$-- $742
Nov 29, 2016 $0.0218
+0.00%
$-- $733
Nov 28, 2016 $0.0165
+0.00%
$-- $733
Nov 27, 2016 $0.018
+0.00%
$-- $729
Nov 26, 2016 $0.018
+0.00%
$-- $734
Nov 25, 2016 $0.0222
+0.00%
$-- $740
Nov 24, 2016 $0.0232
+0.00%
$-- $735
Nov 23, 2016 $0.0234
+0.00%
$-- $741
Nov 22, 2016 $0.026
+0.00%
$-- $749
Nov 21, 2016 $0.0251
+0.00%
$-- $736
Nov 20, 2016 $0.0264
+0.00%
$-- $729
Nov 19, 2016 $0.0255
+0.00%
$-- $748
Nov 18, 2016 $0.0255
+0.00%
$-- $747
Nov 17, 2016 $0.0262
+0.00%
$-- $738
Nov 16, 2016 $0.0281
+0.00%
$-- $740
Nov 15, 2016 $0.0284
+0.00%
$-- $711
Nov 14, 2016 $0.0266
+0.00%
$-- $705
Nov 13, 2016 $0.0263
+0.00%
$-- $702