BreakoutCoin Historical Data

BRK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2016 $0.0261
+0.00%
$-- $704
Nov 11, 2016 $0.0307
+0.00%
$-- $715
Nov 10, 2016 $0.0343
+0.00%
$-- $715
Nov 9, 2016 $0.0319
+0.00%
$-- $721
Nov 8, 2016 $0.0323
+0.00%
$-- $711
Nov 7, 2016 $0.036
+0.00%
$-- $705
Nov 6, 2016 $0.0369
+0.00%
$-- $710
Nov 5, 2016 $0.0359
+0.00%
$-- $702
Nov 4, 2016 $0.0413
+0.00%
$-- $702
Nov 3, 2016 $0.0414
+0.00%
$-- $685
Nov 2, 2016 $0.0489
+0.00%
$-- $734
Nov 1, 2016 $0.0498
+0.00%
$-- $727
Oct 31, 2016 $0.0473
+0.00%
$-- $699
Oct 30, 2016 $0.0395
+0.00%
$-- $697
Oct 29, 2016 $0.0391
+0.00%
$-- $715
Oct 28, 2016 $0.0381
+0.00%
$-- $686
Oct 27, 2016 $0.041
+0.00%
$-- $682
Oct 26, 2016 $0.0399
+0.00%
$-- $675
Oct 25, 2016 $0.0376
+0.00%
$-- $651
Oct 24, 2016 $0.0376
+0.00%
$-- $650
Oct 23, 2016 $0.0347
+0.00%
$-- $653
Oct 22, 2016 $0.0352
+0.00%
$-- $655
Oct 21, 2016 $0.0455
+0.00%
$-- $630
Oct 20, 2016 $0.0412
+0.00%
$-- $628
Oct 19, 2016 $0.0352
+0.00%
$-- $629
Oct 18, 2016 $0.0248
+0.00%
$-- $635
Oct 17, 2016 $0.0268
+0.00%
$-- $637
Oct 16, 2016 $0.0237
+0.00%
$-- $640
Oct 15, 2016 $0.0248
+0.00%
$-- $637
Oct 14, 2016 $0.0262
+0.00%
$-- $638
Oct 13, 2016 $0.0248
+0.00%
$-- $636
Oct 12, 2016 $0.0263
+0.00%
$-- $636
Oct 11, 2016 $0.0228
+0.00%
$-- $640
Oct 10, 2016 $0.0289
+0.00%
$-- $617
Oct 9, 2016 $0.0257
+0.00%
$-- $616
Oct 8, 2016 $0.0247
+0.00%
$-- $618
Oct 7, 2016 $0.0302
+0.00%
$-- $616
Oct 6, 2016 $0.0321
+0.00%
$-- $611
Oct 5, 2016 $0.0324
+0.00%
$-- $612
Oct 4, 2016 $0.0304
+0.00%
$-- $609
Oct 3, 2016 $0.0312
+0.00%
$-- $612
Oct 2, 2016 $0.0371
+0.00%
$-- $611
Oct 1, 2016 $0.037
+0.00%
$-- $613
Sep 30, 2016 $0.0366
+0.00%
$-- $608
Sep 29, 2016 $0.0366
+0.00%
$-- $605
Sep 28, 2016 $0.0352
+0.00%
$-- $605
Sep 27, 2016 $0.0429
+0.00%
$-- $605
Sep 26, 2016 $0.0419
+0.00%
$-- $607
Sep 25, 2016 $0.0406
+0.00%
$-- $601
Sep 24, 2016 $0.0452
+0.00%
$-- $603