BreakoutCoin Historical Data

BRK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2016 $ 0.0261
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0307
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0343
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0319
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0323
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.036
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0369
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0359
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0413
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0414
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0489
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0498
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0473
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0395
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0391
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0381
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.041
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0399
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0376
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0376
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0347
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0352
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0455
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0412
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0352
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0248
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0268
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0237
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0248
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0262
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0248
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0263
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0228
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0289
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0257
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0247
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0302
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0321
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0324
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0304
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0312
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0371
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.037
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0366
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0366
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0352
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0429
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0419
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0406
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0452
+0.00%
$ -- $ 603