Streakk Historical Data

STKK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00251
+1.85%
$ 23,044 $ 178
Dec 15, 2024 $ 0.00247
-0.38%
$ 22,624 $ 527
Dec 14, 2024 $ 0.0023
+2.90%
$ 21,092 $ 119
Dec 13, 2024 $ 0.00225
+1.37%
$ 20,598 $ 31
Dec 12, 2024 $ 0.00223
+0.68%
$ 20,418 $ 227
Dec 11, 2024 $ 0.00221
+3.10%
$ 20,280 $ 128
Dec 10, 2024 $ 0.00216
-12.31%
$ 19,861 $ 504
Dec 9, 2024 $ 0.00247
-8.22%
$ 22,650 $ 341
Dec 8, 2024 $ 0.00267
+0.00%
$ 24,492 $ 13
Dec 7, 2024 $ 0.00267
-1.59%
$ 24,492 $ 41
Dec 6, 2024 $ 0.00271
-6.58%
$ 24,887 $ 183
Dec 5, 2024 $ 0.0029
-2.22%
$ 26,639 $ 1,501
Dec 4, 2024 $ 0.00257
+0.00%
$ -- $ 1,251
Dec 3, 2024 $ 0.00258
+4.23%
$ 22,116 $ 1,251
Dec 2, 2024 $ 0.0025
-8.32%
$ 22,731 $ 580
Dec 1, 2024 $ 0.00272
-1.24%
$ 25,312 $ 32
Nov 30, 2024 $ 0.00276
+0.62%
$ 25,157 $ 9
Nov 29, 2024 $ 0.00274
-1.01%
$ 25,157 $ 16
Nov 28, 2024 $ 0.00268
+0.28%
$ 24,601 $ 432
Nov 27, 2024 $ 0.00266
-2.11%
$ 24,379 $ 95
Nov 26, 2024 $ 0.0027
-3.36%
$ 24,806 $ 124
Nov 25, 2024 $ 0.0028
-0.31%
$ 25,669 $ 233
Nov 24, 2024 $ 0.00281
-1.93%
$ 25,748 $ 799
Nov 23, 2024 $ 0.00287
-0.84%
$ 26,350 $ 70
Nov 22, 2024 $ 0.00292
-1.70%
$ 26,806 $ 765
Nov 21, 2024 $ 0.00297
+2.20%
$ 27,268 $ 25
Nov 20, 2024 $ 0.00298
-3.66%
$ 27,376 $ 486
Nov 19, 2024 $ 0.0031
-0.19%
$ 28,415 $ 344
Nov 18, 2024 $ 0.0031
-0.49%
$ 28,468 $ 26
Nov 17, 2024 $ 0.00309
-1.75%
$ 28,384 $ 213
Nov 16, 2024 $ 0.00315
-5.61%
$ 28,891 $ 633
Nov 15, 2024 $ 0.00331
-3.40%
$ 30,332 $ 198
Nov 14, 2024 $ 0.00342
+20.81%
$ 31,400 $ 3,005
Nov 13, 2024 $ 0.00283
-6.57%
$ 25,992 $ 325
Nov 12, 2024 $ 0.00295
-1.88%
$ 27,101 $ 2,334
Nov 11, 2024 $ 0.00306
+1.69%
$ 28,112 $ 996
Nov 10, 2024 $ 0.00299
+0.47%
$ 27,413 $ 450
Nov 9, 2024 $ 0.00296
-1.27%
$ 27,177 $ 326
Nov 8, 2024 $ 0.00352
+4.98%
$ 32,262 $ 799
Nov 7, 2024 $ 0.00352
+0.14%
$ 32,318 $ 10
Nov 6, 2024 $ 0.00351
-2.34%
$ 32,244 $ 388
Nov 5, 2024 $ 0.0036
-0.75%
$ 33,018 $ 311
Nov 4, 2024 $ 0.00341
-2.72%
$ -- $ 1,298
Nov 3, 2024 $ 0.00351
-13.20%
$ 32,158 $ 1,298
Nov 2, 2024 $ 0.00406
+16.91%
$ 37,274 $ 1,771
Nov 1, 2024 $ 0.00348
-0.79%
$ 31,883 $ 40
Oct 31, 2024 $ 0.0035
-2.93%
$ 32,136 $ 93
Oct 30, 2024 $ 0.00361
+3.39%
$ 33,105 $ 85
Oct 29, 2024 $ 0.00351
-3.09%
$ 32,170 $ 289
Oct 28, 2024 $ 0.00362
-0.84%
$ 33,197 $ 2