Streakk Historical Data

STKK Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0237
+0.00%
$ 217,803 $ 2,166
May 9, 2024 $ 0.0248
+0.00%
$ 227,076 $ 3,678
May 8, 2024 $ 0.0248
+0.00%
$ 227,076 $ 3,678
May 5, 2024 $ 0.0242
+0.00%
$ -- $ 2,995
May 4, 2024 $ 0.0242
+0.00%
$ 221,895 $ 2,995
Apr 23, 2024 $ 0.0221
+0.00%
$ -- $ 3,982
Apr 22, 2024 $ 0.0221
+0.00%
$ 202,773 $ 5,204
Apr 17, 2024 $ 0.0229
+0.00%
$ 210,372 $ 6,891
Apr 16, 2024 $ 0.0229
-1.21%
$ 210,372 $ 6,891
Apr 15, 2024 $ 0.0245
+0.00%
$ -- $ 2,838
Apr 14, 2024 $ 0.0245
+0.00%
$ 224,588 $ 2,838
Apr 11, 2024 $ 0.0191
+0.00%
$ -- $ 2,319
Apr 10, 2024 $ 0.0191
+0.00%
$ 175,124 $ 2,319
Apr 2, 2024 $ 0.0276
+0.00%
$ 253,382 $ 12,482
Apr 1, 2024 $ 0.0276
-0.14%
$ 253,382 $ 12,482
Mar 27, 2024 $ 0.0216
+0.00%
$ -- $ 2,139
Mar 26, 2024 $ 0.0216
-14.88%
$ 197,959 $ 2,139
Mar 25, 2024 $ 0.0254
-0.84%
$ 232,578 $ 4,474
Mar 18, 2024 $ 0.027
+0.00%
$ 247,918 $ 2,238
Mar 17, 2024 $ 0.027
+0.00%
$ 247,918 $ 2,238
Mar 15, 2024 $ 0.0294
+0.00%
$ 269,558 $ 2,768
Mar 14, 2024 $ 0.0294
+0.00%
$ 269,558 $ 2,768
Mar 13, 2024 $ 0.0257
+0.00%
$ 236,225 $ 2,060
Mar 12, 2024 $ 0.0257
-30.95%
$ 236,225 $ 9,248
Mar 11, 2024 $ 0.0373
+17.23%
$ 342,104 $ 31,016
Mar 10, 2024 $ 0.0318
-1.44%
$ 291,831 $ 4,947
Mar 9, 2024 $ 0.0329
+0.00%
$ 302,257 $ 7,911
Mar 8, 2024 $ 0.0329
-0.05%
$ 302,257 $ 7,911
Mar 7, 2024 $ 0.0334
+0.00%
$ -- $ 2,506
Mar 6, 2024 $ 0.0334
+0.00%
$ 306,862 $ 2,506
Mar 4, 2024 $ 0.0327
+0.00%
$ -- $ 2,699
Mar 3, 2024 $ 0.0327
+0.00%
$ 300,117 $ 2,699
Feb 29, 2024 $ 0.0331
+0.00%
$ -- $ 3,044
Feb 28, 2024 $ 0.0331
+0.00%
$ 303,268 $ 3,044
Feb 26, 2024 $ 0.0294
+0.00%
$ 269,735 $ 2,493
Feb 25, 2024 $ 0.0294
+0.00%
$ 269,735 $ 2,493
Feb 24, 2024 $ 0.0345
+0.00%
$ -- $ 4,000
Feb 23, 2024 $ 0.0345
+0.00%
$ 316,571 $ 4,000
Feb 20, 2024 $ 0.033
+0.00%
$ 303,192 $ 4,882
Feb 19, 2024 $ 0.033
-0.45%
$ 303,192 $ 4,882
Feb 9, 2024 $ 0.0285
+0.00%
$ 261,014 $ 2,914
Feb 8, 2024 $ 0.0285
-19.34%
$ 261,014 $ 1,457
Feb 7, 2024 $ 0.0353
+0.00%
$ 323,610 $ 2,312
Feb 6, 2024 $ 0.0342
+0.00%
$ -- $ 4,895
Feb 5, 2024 $ 0.0342
-0.05%
$ 313,547 $ 4,895
Feb 4, 2024 $ 0.0328
+0.00%
$ 300,586 $ 3,331
Feb 3, 2024 $ 0.0328
-28.35%
$ 300,586 $ 6,431
Feb 2, 2024 $ 0.0457
-0.22%
$ 419,521 $ 13,511
Jan 29, 2024 $ 0.0436
+0.00%
$ 399,731 $ 2,756
Jan 28, 2024 $ 0.0436
-1.72%
$ 399,731 $ 16,507