Streakk Historical Data

STKK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 227.55
-1.90%
$ 2.16 billion $ 11,159
Feb 23, 2023 $ 231.83
-5.63%
$ 2.2 billion $ 12,062
Feb 22, 2023 $ 245.64
+4.64%
$ 2.33 billion $ 98,488
Feb 21, 2023 $ 232.27
+5.00%
$ 2.2 billion $ 84,391
Feb 20, 2023 $ 221.27
-2.21%
$ 2.1 billion $ 42,824
Feb 17, 2023 $ 222.47
-1.05%
$ -- $ 21,987
Feb 16, 2023 $ 224.79
+1.02%
$ 2.13 billion $ 22,201
Feb 15, 2023 $ 224.58
-0.62%
$ 2.13 billion $ 10,341
Feb 14, 2023 $ 225.96
+0.15%
$ 2.14 billion $ 10,394
Feb 13, 2023 $ 219.48
-0.27%
$ -- $ 17,380
Feb 12, 2023 $ 220.24
-2.69%
$ 2.09 billion $ 17,440
Feb 11, 2023 $ 226.27
+5.15%
$ 2.15 billion $ 10,053
Feb 10, 2023 $ 215.16
-5.43%
$ 2.04 billion $ 26,539
Feb 9, 2023 $ 227.5
-4.09%
$ 2.16 billion $ 46,433
Feb 8, 2023 $ 237.24
+18.37%
$ 2.25 billion $ 10,265
Feb 7, 2023 $ 200.4
-0.22%
$ 1.9 billion $ 11,569
Feb 6, 2023 $ 239.81
-0.03%
$ -- $ 10,222
Feb 5, 2023 $ 239.77
+0.12%
$ 2.28 billion $ 124,509
Feb 4, 2023 $ 239.55
-3.00%
$ 2.27 billion $ 25,336
Feb 2, 2023 $ 251.02
+0.28%
$ 2.38 billion $ 24,220
Feb 1, 2023 $ 250.37
+0.59%
$ 2.38 billion $ 24,154
Jan 31, 2023 $ 264.54
+0.01%
$ 2.51 billion $ 10,201
Jan 30, 2023 $ 264.53
-1.30%
$ 2.51 billion $ 47,313
Jan 29, 2023 $ 267.95
+3.19%
$ 2.54 billion $ 56,641
Jan 28, 2023 $ 259.75
-2.90%
$ 2.46 billion $ 11,931
Jan 27, 2023 $ 267.6
+7.88%
$ 2.54 billion $ 41,208
Jan 26, 2023 $ 248.04
-3.91%
$ 2.35 billion $ 12,399
Jan 25, 2023 $ 257.96
-2.49%
$ 2.45 billion $ 14,297
Jan 24, 2023 $ 264.69
+6.68%
$ 2.51 billion $ 83,731
Jan 23, 2023 $ 248.06
-0.26%
$ 2.35 billion $ 232,079
Jan 22, 2023 $ 248.64
-14.45%
$ 2.36 billion $ 56,473
Jan 21, 2023 $ 290.63
+8.73%
$ 2.76 billion $ 38,879
Jan 19, 2023 $ 274.83
+0.01%
$ -- $ 16,975
Dec 16, 2022 $ 167.93
+5.60%
$ -- $ 310,116
Dec 15, 2022 $ 159.66
+0.99%
$ 1.52 billion $ 229,051
Dec 14, 2022 $ 158.12
+0.54%
$ 1.5 billion $ 180,689
Dec 13, 2022 $ 157.13
-0.44%
$ 1.49 billion $ 220,230
Dec 12, 2022 $ 157.77
-1.48%
$ 1.5 billion $ 153,055
Dec 11, 2022 $ 160.52
-3.05%
$ 1.52 billion $ 264,080
Dec 10, 2022 $ 165.62
+4.15%
$ 1.57 billion $ 225,113
Dec 9, 2022 $ 158.41
-7.59%
$ 1.5 billion $ 171,688
Dec 8, 2022 $ 171.11
+3.11%
$ 1.62 billion $ 303,872
Dec 7, 2022 $ 165.99
-0.93%
$ 1.58 billion $ 210,244
Dec 6, 2022 $ 167.33
-4.24%
$ 1.59 billion $ 219,074
Dec 5, 2022 $ 174.69
-3.61%
$ 1.66 billion $ 228,741
Dec 4, 2022 $ 181.1
-1.46%
$ 1.72 billion $ 225,937
Dec 3, 2022 $ 184.25
+1.71%
$ 1.75 billion $ 220,734
Dec 2, 2022 $ 181
-0.08%
$ 1.72 billion $ 257,730
Dec 1, 2022 $ 180.78
-0.60%
$ 1.72 billion $ 230,857
Nov 30, 2022 $ 188.24
-7.94%
$ 1.79 billion $ 201,694