Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrainChain Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $0.000256
+1.45%
$-- $3,786
Nov 4, 9 AM $0.000259
-1.58%
$-- $4,098
Nov 4, 8 AM $0.000261
+2.56%
$-- $4,234
Nov 4, 7 AM $0.000254
-1.19%
$-- $4,175
Nov 4, 6 AM $0.000262
+1.22%
$-- $3,714
Nov 4, 5 AM $0.000257
+0.00%
$-- $3,418
Nov 4, 4 AM $0.000242
+0.00%
$-- $3,401
Nov 4, 3 AM $0.000238
-7.32%
$-- $3,743
Nov 4, 2 AM $0.000238
-1.57%
$-- $4,120
Nov 4, 1 AM $0.00024
-1.75%
$-- $4,363
Nov 4, 12 AM $0.000249
-8.62%
$-- $4,868
Nov 3, 11 PM $0.000279
+31.14%
$-- $5,097
Nov 3, 10 PM $0.000212
+1.60%
$-- $3,743
Nov 3, 9 PM $0.000223
+0.53%
$-- $6,549
Nov 3, 8 PM $0.000223
+0.00%
$-- $6,569
Nov 3, 7 PM $0.000232
-4.20%
$-- $6,653
Nov 3, 6 PM $0.000232
-13.25%
$-- $6,752
Nov 3, 5 PM $0.000276
+22.15%
$-- $7,858
Nov 3, 4 PM $0.000232
+17.89%
$-- $7,013
Nov 3, 3 PM $0.000195
-3.07%
$-- $6,511
Nov 3, 2 PM $0.000202
+8.41%
$-- $6,969
Nov 3, 1 PM $0.000186
-22.13%
$-- $7,151
Nov 3, 12 PM $0.000239
+18.66%
$-- $9,734
Nov 3, 11 AM $0.000201
+4.53%
$-- $8,044
Nov 3, 10 AM $0.000192
-0.20%
$-- $7,619
Download