Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0000105
-5.81%
$-- $6,348
Dec 4, 2024 $0.0000112
-14.13%
$-- $6,567
Dec 3, 2024 $0.000013
-29.20%
$-- $3,863
Dec 2, 2024 $0.0000184
-1.13%
$-- $12,801
Dec 1, 2024 $0.0000186
-27.77%
$-- $36,473
Nov 30, 2024 $0.0000257
-9.62%
$-- $5,348
Nov 29, 2024 $0.0000284
+11.39%
$-- $5,332
Nov 28, 2024 $0.0000277
-0.11%
$-- $1,776
Nov 27, 2024 $0.0000277
+2.59%
$-- $92
Nov 26, 2024 $0.000027
-2.09%
$-- $904
Nov 25, 2024 $0.0000276
-0.04%
$-- $388
Nov 24, 2024 $0.0000276
+6.39%
$-- $626
Nov 23, 2024 $0.000026
+1.92%
$-- $101
Nov 22, 2024 $0.0000275
-0.15%
$-- $152
Nov 21, 2024 $0.0000276
-1.01%
$-- $77
Nov 20, 2024 $0.0000289
-0.76%
$-- $277
Nov 19, 2024 $0.0000291
+3.89%
$-- $748
Nov 18, 2024 $0.000028
+4.91%
$-- $68
Nov 17, 2024 $0.0000267
-0.23%
$-- $13
Nov 16, 2024 $0.0000267
-4.16%
$-- $67
Nov 15, 2024 $0.0000233
-16.56%
$-- $5
Nov 14, 2024 $0.0000279
+7.66%
$-- $38
Nov 13, 2024 $0.0000259
+2.87%
$-- $1,339
Nov 12, 2024 $0.0000252
-4.97%
$-- $156
Nov 11, 2024 $0.0000266
-0.11%
$-- $484
Nov 10, 2024 $0.0000267
+1.14%
$-- $333
Nov 9, 2024 $0.0000264
+11.41%
$-- $52
Nov 8, 2024 $0.0000237
-5.36%
$-- $122
Nov 7, 2024 $0.000025
-2.53%
$-- $193
Nov 6, 2024 $0.0000257
+9.10%
$-- $72
Nov 5, 2024 $0.0000235
+0.00%
$-- $2
Nov 4, 2024 $0.0000235
-1.18%
$-- $122
Nov 3, 2024 $0.0000238
-1.69%
$-- $207
Nov 2, 2024 $0.0000242
+0.88%
$-- $406
Nov 1, 2024 $0.0000284
+14.53%
$-- $26
Oct 31, 2024 $0.0000248
-11.29%
$-- $31
Oct 30, 2024 $0.000028
+9.03%
$-- $33
Oct 29, 2024 $0.0000257
+6.56%
$-- $218
Oct 28, 2024 $0.0000241
+0.12%
$-- $529
Oct 27, 2024 $0.0000241
-6.27%
$-- $754
Oct 26, 2024 $0.0000257
-6.04%
$-- $156
Oct 25, 2024 $0.0000273
-2.40%
$-- $355
Oct 24, 2024 $0.000028
-1.27%
$-- $94
Oct 23, 2024 $0.0000262
-0.95%
$-- $48
Oct 22, 2024 $0.0000264
-7.37%
$-- $70
Oct 21, 2024 $0.0000285
-2.42%
$-- $198
Oct 20, 2024 $0.000029
+8.21%
$-- $92
Oct 19, 2024 $0.0000268
-7.59%
$-- $320
Oct 18, 2024 $0.000029
+3.13%
$-- $12
Oct 17, 2024 $0.0000281
+8.41%
$-- $287
Download