Atlas Protocol Historical Data

ATP
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000105
-5.81%
$-- $6,348
Dec 4, 2024 $0.0000112
-14.13%
$-- $6,567
Dec 3, 2024 $0.000013
-29.20%
$-- $3,863
Dec 2, 2024 $0.0000184
-1.13%
$-- $12,801
Dec 1, 2024 $0.0000186
-27.77%
$-- $36,473
Nov 30, 2024 $0.0000257
-9.62%
$-- $5,348
Nov 29, 2024 $0.0000284
+11.39%
$-- $5,332
Nov 28, 2024 $0.0000277
-0.11%
$-- $1,776
Nov 27, 2024 $0.0000277
+2.59%
$-- $92
Nov 26, 2024 $0.000027
-2.09%
$-- $904
Nov 25, 2024 $0.0000276
-0.04%
$-- $388
Nov 24, 2024 $0.0000276
+6.39%
$-- $626
Nov 23, 2024 $0.000026
+1.92%
$-- $101
Nov 22, 2024 $0.0000275
-0.15%
$-- $152
Nov 21, 2024 $0.0000276
-1.01%
$-- $77
Nov 20, 2024 $0.0000289
-0.76%
$-- $277
Nov 19, 2024 $0.0000291
+3.89%
$-- $748
Nov 18, 2024 $0.000028
+4.91%
$-- $68
Nov 17, 2024 $0.0000267
-0.23%
$-- $13
Nov 16, 2024 $0.0000267
-4.16%
$-- $67
Nov 15, 2024 $0.0000233
-16.56%
$-- $5
Nov 14, 2024 $0.0000279
+7.66%
$-- $38
Nov 13, 2024 $0.0000259
+2.87%
$-- $1,339
Nov 12, 2024 $0.0000252
-4.97%
$-- $156
Nov 11, 2024 $0.0000266
-0.11%
$-- $484
Nov 10, 2024 $0.0000267
+1.14%
$-- $333
Nov 9, 2024 $0.0000264
+11.41%
$-- $52
Nov 8, 2024 $0.0000237
-5.36%
$-- $122
Nov 7, 2024 $0.000025
-2.53%
$-- $193
Nov 6, 2024 $0.0000257
+9.10%
$-- $72
Nov 5, 2024 $0.0000235
+0.00%
$-- $2
Nov 4, 2024 $0.0000235
-1.18%
$-- $122
Nov 3, 2024 $0.0000238
-1.69%
$-- $207
Nov 2, 2024 $0.0000242
+0.88%
$-- $406
Nov 1, 2024 $0.0000284
+14.53%
$-- $26
Oct 31, 2024 $0.0000248
-11.29%
$-- $31
Oct 30, 2024 $0.000028
+9.03%
$-- $33
Oct 29, 2024 $0.0000257
+6.56%
$-- $218
Oct 28, 2024 $0.0000241
+0.12%
$-- $529
Oct 27, 2024 $0.0000241
-6.27%
$-- $754
Oct 26, 2024 $0.0000257
-6.04%
$-- $156
Oct 25, 2024 $0.0000273
-2.40%
$-- $355
Oct 24, 2024 $0.000028
-1.27%
$-- $94
Oct 23, 2024 $0.0000262
-0.95%
$-- $48
Oct 22, 2024 $0.0000264
-7.37%
$-- $70
Oct 21, 2024 $0.0000285
-2.42%
$-- $198
Oct 20, 2024 $0.000029
+8.21%
$-- $92
Oct 19, 2024 $0.0000268
-7.59%
$-- $320
Oct 18, 2024 $0.000029
+3.13%
$-- $12
Oct 17, 2024 $0.0000281
+8.41%
$-- $287
Download