Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.0000105
-59.11%
$-- $66,052
Nov 2024 $0.0000257
+3.66%
$-- $19,530
Oct 2024 $0.000028
-22.54%
$-- $7,846
Sep 2024 $0.0000363
-11.53%
$-- $4,528
Aug 2024 $0.000041
-8.33%
$-- $14,037
Jul 2024 $0.0000447
-12.99%
$-- $1.79 million
Jun 2024 $0.0000514
-35.83%
$-- $496,298
May 2024 $0.0000804
-4.58%
$-- $608,642
Apr 2024 $0.0000843
-4.77%
$-- $415,627
Mar 2024 $0.0000886
+36.46%
$-- $926,865
Feb 2024 $0.000065
+0.40%
$-- $827,029
Jan 2024 $0.0000646
-6.38%
$-- $868,041
Dec 2023 $0.0000692
+15.47%
$-- $874,422
Nov 2023 $0.00006
+21.51%
$-- $1.02 million
Oct 2023 $0.0000495
-2.69%
$-- $1.25 million
Sep 2023 $0.0000509
-7.17%
$-- $705,670
Aug 2023 $0.0000558
-9.74%
$-- $1.48 million
Jul 2023 $0.0000615
-6.76%
$-- $416,398
Jun 2023 $0.0000666
-13.59%
$-- $426,650
May 2023 $0.0000767
-6.52%
$-- $539,290
Apr 2023 $0.000082
-6.73%
$-- $836,373
Mar 2023 $0.0000878
-12.77%
$-- $582,168
Feb 2023 $0.0001
+15.28%
$-- $789,903
Jan 2023 $0.000087
-13.38%
$-- $873,405
Dec 2022 $0.000101
-12.73%
$-- $1.16 million
Nov 2022 $0.000115
-23.43%
$-- $2.78 million
Oct 2022 $0.000151
+15.88%
$-- $2.47 million
Sep 2022 $0.00013
-10.03%
$-- $2.77 million
Aug 2022 $0.000144
-9.43%
$-- $2.43 million
Jul 2022 $0.00016
+19.29%
$-- $2.96 million
Jun 2022 $0.000134
-11.34%
$-- $3.64 million
May 2022 $0.000151
-35.32%
$-- $9 million
Apr 2022 $0.00023
-30.74%
$-- $4.52 million
Mar 2022 $0.000332
+4.26%
$-- $6.81 million
Feb 2022 $0.000319
-23.01%
$-- $5.75 million
Jan 2022 $0.000414
-14.23%
$-- $20.01 million
Dec 2021 $0.000483
-55.98%
$-- $18.61 million
Nov 2021 $0.0011
-17.04%
$-- $49.51 million
Oct 2021 $0.00133
+10.17%
$-- $9.23 million
Sep 2021 $0.00121
-34.17%
$-- $11.15 million
Aug 2021 $0.00183
+46.92%
$-- $52.26 million
Jul 2021 $0.00123
-7.70%
$-- $8.67 million
Jun 2021 $0.00133
-28.32%
$-- $17.64 million
May 2021 $0.00189
-45.05%
$-- $50.06 million
Apr 2021 $0.00343
+0.12%
$-- $39.91 million
Mar 2021 $0.00338
+65.69%
$-- $30.53 million
Feb 2021 $0.00204
+60.57%
$-- $43.69 million
Jan 2021 $0.00125
+12.38%
$-- $7.92 million
Dec 2020 $0.0011
+1.28%
$-- $15.07 million
Nov 2020 $0.00107
+9.40%
$-- $7.01 million
Download