Atlas Protocol Historical Data

ATP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000105
-59.11%
$ -- $ 66,052
Nov 2024 $ 0.0000257
+3.66%
$ -- $ 19,530
Oct 2024 $ 0.000028
-22.54%
$ -- $ 7,846
Sep 2024 $ 0.0000363
-11.53%
$ -- $ 4,528
Aug 2024 $ 0.000041
-8.33%
$ -- $ 14,037
Jul 2024 $ 0.0000447
-12.99%
$ -- $ 1.79 million
Jun 2024 $ 0.0000514
-35.83%
$ -- $ 496,298
May 2024 $ 0.0000804
-4.58%
$ -- $ 608,642
Apr 2024 $ 0.0000843
-4.77%
$ -- $ 415,627
Mar 2024 $ 0.0000886
+36.46%
$ -- $ 926,865
Feb 2024 $ 0.000065
+0.40%
$ -- $ 827,029
Jan 2024 $ 0.0000646
-6.38%
$ -- $ 868,041
Dec 2023 $ 0.0000692
+15.47%
$ -- $ 874,422
Nov 2023 $ 0.00006
+21.51%
$ -- $ 1.02 million
Oct 2023 $ 0.0000495
-2.69%
$ -- $ 1.25 million
Sep 2023 $ 0.0000509
-7.17%
$ -- $ 705,670
Aug 2023 $ 0.0000558
-9.74%
$ -- $ 1.48 million
Jul 2023 $ 0.0000615
-6.76%
$ -- $ 416,398
Jun 2023 $ 0.0000666
-13.59%
$ -- $ 426,650
May 2023 $ 0.0000767
-6.52%
$ -- $ 539,290
Apr 2023 $ 0.000082
-6.73%
$ -- $ 836,373
Mar 2023 $ 0.0000878
-12.77%
$ -- $ 582,168
Feb 2023 $ 0.0001
+15.28%
$ -- $ 789,903
Jan 2023 $ 0.000087
-13.38%
$ -- $ 873,405
Dec 2022 $ 0.000101
-12.73%
$ -- $ 1.16 million
Nov 2022 $ 0.000115
-23.43%
$ -- $ 2.78 million
Oct 2022 $ 0.000151
+15.88%
$ -- $ 2.47 million
Sep 2022 $ 0.00013
-10.03%
$ -- $ 2.77 million
Aug 2022 $ 0.000144
-9.43%
$ -- $ 2.43 million
Jul 2022 $ 0.00016
+19.29%
$ -- $ 2.96 million
Jun 2022 $ 0.000134
-11.34%
$ -- $ 3.64 million
May 2022 $ 0.000151
-35.32%
$ -- $ 9 million
Apr 2022 $ 0.00023
-30.74%
$ -- $ 4.52 million
Mar 2022 $ 0.000332
+4.26%
$ -- $ 6.81 million
Feb 2022 $ 0.000319
-23.01%
$ -- $ 5.75 million
Jan 2022 $ 0.000414
-14.23%
$ -- $ 20.01 million
Dec 2021 $ 0.000483
-55.98%
$ -- $ 18.61 million
Nov 2021 $ 0.0011
-17.04%
$ -- $ 49.51 million
Oct 2021 $ 0.00133
+10.17%
$ -- $ 9.23 million
Sep 2021 $ 0.00121
-34.17%
$ -- $ 11.15 million
Aug 2021 $ 0.00183
+46.92%
$ -- $ 52.26 million
Jul 2021 $ 0.00123
-7.70%
$ -- $ 8.67 million
Jun 2021 $ 0.00133
-28.32%
$ -- $ 17.64 million
May 2021 $ 0.00189
-45.05%
$ -- $ 50.06 million
Apr 2021 $ 0.00343
+0.12%
$ -- $ 39.91 million
Mar 2021 $ 0.00338
+65.69%
$ -- $ 30.53 million
Feb 2021 $ 0.00204
+60.57%
$ -- $ 43.69 million
Jan 2021 $ 0.00125
+12.38%
$ -- $ 7.92 million
Dec 2020 $ 0.0011
+1.28%
$ -- $ 15.07 million
Nov 2020 $ 0.00107
+9.40%
$ -- $ 7.01 million
Download