Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.0000105
-43.39%
$-- $29,579
Nov 25 $0.0000186
-32.66%
$-- $50,315
Nov 18 $0.000026
-2.70%
$-- $1,423
Nov 11 $0.0000267
+0.30%
$-- $2,090
Nov 4 $0.0000264
+10.80%
$-- $564
Oct 28 $0.0000238
-1.17%
$-- $1,451
Oct 21 $0.0000257
-12.07%
$-- $921
Oct 14 $0.000029
+7.75%
$-- $1,574
Oct 7 $0.0000235
-35.88%
$-- $373
Sep 30 $0.0000351
-12.39%
$-- $468
Sep 23 $0.00004
+2.35%
$-- $1,692
Sep 16 $0.0000391
-13.02%
$-- $885
Sep 9 $0.000043
+4.57%
$-- $768
Sep 2 $0.0000396
-3.34%
$-- $156
Aug 26 $0.000041
-19.13%
$-- $399
Aug 19 $0.0000471
-0.74%
$-- $860
Aug 12 $0.0000379
-10.89%
$-- $730
Aug 5 $0.0000408
-1.07%
$-- $4,223
Jul 29 $0.0000412
-12.58%
$-- $11,433
Jul 22 $0.000047
-0.97%
$-- $1.4 million
Jul 15 $0.0000474
-10.97%
$-- $81,691
Jul 8 $0.0000521
-21.91%
$-- $125,611
Jul 1 $0.0000527
+2.42%
$-- $82,145
Jun 24 $0.0000495
-26.04%
$-- $76,319
Jun 17 $0.0000565
-6.60%
$-- $58,691
Jun 10 $0.0000615
+0.02%
$-- $116,964
Jun 3 $0.0000618
-22.60%
$-- $125,039
May 27 $0.0000798
-1.24%
$-- $150,129
May 20 $0.0000812
-1.59%
$-- $116,951
May 13 $0.0000825
-0.67%
$-- $118,802
May 6 $0.0000824
-3.48%
$-- $108,296
Apr 29 $0.0000853
+0.49%
$-- $127,676
Apr 22 $0.000086
-5.85%
$-- $91,213
Apr 15 $0.0000863
+8.04%
$-- $52,278
Apr 8 $0.0000829
-6.06%
$-- $81,048
Apr 1 $0.0000786
-11.30%
$-- $116,712
Mar 25 $0.0000806
-6.01%
$-- $157,821
Mar 18 $0.0000832
-4.81%
$-- $172,420
Mar 11 $0.0000864
+6.60%
$-- $203,929
Mar 4 $0.0000794
+22.57%
$-- $197,644
Feb 26 $0.0000645
-2.73%
$-- $207,733
Feb 19 $0.0000665
+2.37%
$-- $192,864
Feb 12 $0.0000651
+1.01%
$-- $205,725
Feb 5 $0.0000643
-1.40%
$-- $157,270
Jan 29 $0.0000652
-1.96%
$-- $197,813
Jan 22 $0.0000668
-1.22%
$-- $186,675
Jan 15 $0.0000666
-1.79%
$-- $191,530
Jan 8 $0.0000675
+0.04%
$-- $158,435
Jan 1 $0.0000675
-2.23%
$-- $178,139
Dec 25 $0.000071
+1.59%
$-- $139,735
Download