Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas Protocol Historical Data

ATP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.0000574
+1.74%
$-- $20,313
Sep 11, 2023 $0.0000566
-2.93%
$-- $22,178
Sep 10, 2023 $0.0000583
+2.78%
$-- $18,328
Sep 9, 2023 $0.0000555
+8.35%
$-- $24,309
Sep 8, 2023 $0.0000515
+6.25%
$-- $24,755
Sep 7, 2023 $0.0000486
+0.75%
$-- $23,172
Sep 6, 2023 $0.0000482
+0.57%
$-- $16,465
Sep 5, 2023 $0.0000477
-1.47%
$-- $22,402
Sep 4, 2023 $0.000049
-1.87%
$-- $20,834
Sep 3, 2023 $0.0000497
-3.30%
$-- $18,148
Sep 2, 2023 $0.0000504
-7.74%
$-- $19,082
Sep 1, 2023 $0.0000542
-1.20%
$-- $18,365
Aug 31, 2023 $0.0000558
+1.02%
$-- $18,991
Aug 30, 2023 $0.0000563
+5.90%
$-- $18,131
Aug 29, 2023 $0.0000536
+0.75%
$-- $18,748
Aug 28, 2023 $0.0000531
-2.09%
$-- $18,062
Aug 27, 2023 $0.000054
+0.42%
$-- $18,761
Aug 26, 2023 $0.0000531
-1.11%
$-- $18,583
Aug 25, 2023 $0.0000538
+1.23%
$-- $18,429
Aug 24, 2023 $0.0000531
-2.18%
$-- $20,190
Aug 23, 2023 $0.0000544
+2.83%
$-- $30,683
Aug 22, 2023 $0.0000533
-5.04%
$-- $17,556
Aug 21, 2023 $0.000056
-1.05%
$-- $17,666
Aug 20, 2023 $0.0000568
+0.62%
$-- $18,049
Aug 19, 2023 $0.0000565
+0.06%
$-- $18,224
Aug 18, 2023 $0.0000565
-0.74%
$-- $16,497
Aug 17, 2023 $0.0000567
+0.20%
$-- $15,913
Aug 16, 2023 $0.0000569
-4.79%
$-- $17,072
Aug 15, 2023 $0.0000598
-4.98%
$-- $19,146
Aug 14, 2023 $0.000063
+7.46%
$-- $21,421
Aug 13, 2023 $0.0000591
-0.80%
$-- $19,700
Aug 12, 2023 $0.0000596
+1.74%
$-- $19,619
Aug 11, 2023 $0.0000592
+3.61%
$-- $18,970
Aug 10, 2023 $0.0000574
-1.62%
$-- $19,674
Aug 9, 2023 $0.0000586
+0.42%
$-- $858,083
Aug 8, 2023 $0.0000583
+3.65%
$-- $18,742
Aug 7, 2023 $0.0000563
-4.10%
$-- $18,788
Aug 6, 2023 $0.0000576
+0.44%
$-- $13,048
Aug 5, 2023 $0.0000574
-5.96%
$-- $71,968
Aug 4, 2023 $0.0000607
+1.94%
$-- $18,711
Aug 3, 2023 $0.0000597
-3.14%
$-- $18,753
Aug 2, 2023 $0.0000617
+1.18%
$-- $18,985
Aug 1, 2023 $0.0000614
-0.65%
$-- $19,026
Jul 31, 2023 $0.0000615
+1.08%
$-- $18,776
Jul 30, 2023 $0.0000608
-0.70%
$-- $17,745
Jul 29, 2023 $0.0000614
+0.99%
$-- $19,334
Jul 28, 2023 $0.0000609
-0.72%
$-- $18,420
Jul 27, 2023 $0.0000611
-0.76%
$-- $19,066
Jul 26, 2023 $0.0000616
-1.98%
$-- $18,955
Jul 25, 2023 $0.000062
-1.00%
$-- $18,925