Atlas Protocol Historical Data

ATP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000574
+1.74%
$ -- $ 20,313
Sep 11, 2023 $ 0.0000566
-2.93%
$ -- $ 22,178
Sep 10, 2023 $ 0.0000583
+2.78%
$ -- $ 18,328
Sep 9, 2023 $ 0.0000555
+8.35%
$ -- $ 24,309
Sep 8, 2023 $ 0.0000515
+6.25%
$ -- $ 24,755
Sep 7, 2023 $ 0.0000486
+0.75%
$ -- $ 23,172
Sep 6, 2023 $ 0.0000482
+0.57%
$ -- $ 16,465
Sep 5, 2023 $ 0.0000477
-1.47%
$ -- $ 22,402
Sep 4, 2023 $ 0.000049
-1.87%
$ -- $ 20,834
Sep 3, 2023 $ 0.0000497
-3.30%
$ -- $ 18,148
Sep 2, 2023 $ 0.0000504
-7.74%
$ -- $ 19,082
Sep 1, 2023 $ 0.0000542
-1.20%
$ -- $ 18,365
Aug 31, 2023 $ 0.0000558
+1.02%
$ -- $ 18,991
Aug 30, 2023 $ 0.0000563
+5.90%
$ -- $ 18,131
Aug 29, 2023 $ 0.0000536
+0.75%
$ -- $ 18,748
Aug 28, 2023 $ 0.0000531
-2.09%
$ -- $ 18,062
Aug 27, 2023 $ 0.000054
+0.42%
$ -- $ 18,761
Aug 26, 2023 $ 0.0000531
-1.11%
$ -- $ 18,583
Aug 25, 2023 $ 0.0000538
+1.23%
$ -- $ 18,429
Aug 24, 2023 $ 0.0000531
-2.18%
$ -- $ 20,190
Aug 23, 2023 $ 0.0000544
+2.83%
$ -- $ 30,683
Aug 22, 2023 $ 0.0000533
-5.04%
$ -- $ 17,556
Aug 21, 2023 $ 0.000056
-1.05%
$ -- $ 17,666
Aug 20, 2023 $ 0.0000568
+0.62%
$ -- $ 18,049
Aug 19, 2023 $ 0.0000565
+0.06%
$ -- $ 18,224
Aug 18, 2023 $ 0.0000565
-0.74%
$ -- $ 16,497
Aug 17, 2023 $ 0.0000567
+0.20%
$ -- $ 15,913
Aug 16, 2023 $ 0.0000569
-4.79%
$ -- $ 17,072
Aug 15, 2023 $ 0.0000598
-4.98%
$ -- $ 19,146
Aug 14, 2023 $ 0.000063
+7.46%
$ -- $ 21,421
Aug 13, 2023 $ 0.0000591
-0.80%
$ -- $ 19,700
Aug 12, 2023 $ 0.0000596
+1.74%
$ -- $ 19,619
Aug 11, 2023 $ 0.0000592
+3.61%
$ -- $ 18,970
Aug 10, 2023 $ 0.0000574
-1.62%
$ -- $ 19,674
Aug 9, 2023 $ 0.0000586
+0.42%
$ -- $ 858,083
Aug 8, 2023 $ 0.0000583
+3.65%
$ -- $ 18,742
Aug 7, 2023 $ 0.0000563
-4.10%
$ -- $ 18,788
Aug 6, 2023 $ 0.0000576
+0.44%
$ -- $ 13,048
Aug 5, 2023 $ 0.0000574
-5.96%
$ -- $ 71,968
Aug 4, 2023 $ 0.0000607
+1.94%
$ -- $ 18,711
Aug 3, 2023 $ 0.0000597
-3.14%
$ -- $ 18,753
Aug 2, 2023 $ 0.0000617
+1.18%
$ -- $ 18,985
Aug 1, 2023 $ 0.0000614
-0.65%
$ -- $ 19,026
Jul 31, 2023 $ 0.0000615
+1.08%
$ -- $ 18,776
Jul 30, 2023 $ 0.0000608
-0.70%
$ -- $ 17,745
Jul 29, 2023 $ 0.0000614
+0.99%
$ -- $ 19,334
Jul 28, 2023 $ 0.0000609
-0.72%
$ -- $ 18,420
Jul 27, 2023 $ 0.0000611
-0.76%
$ -- $ 19,066
Jul 26, 2023 $ 0.0000616
-1.98%
$ -- $ 18,955
Jul 25, 2023 $ 0.000062
-1.00%
$ -- $ 18,925