Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0000763
-1.19%
$-- $59,512
Jun 3, 2023 $0.0000773
-0.36%
$-- $10,599
Jun 2, 2023 $0.0000779
+2.57%
$-- $3,603
Jun 1, 2023 $0.0000759
-1.58%
$-- $10,362
May 31, 2023 $0.0000767
+2.57%
$-- $11,512
May 30, 2023 $0.000075
-0.28%
$-- $28,788
May 29, 2023 $0.000075
-1.94%
$-- $10,508
May 28, 2023 $0.0000763
-0.61%
$-- $46,776
May 27, 2023 $0.000077
+0.60%
$-- $11,123
May 26, 2023 $0.0000765
+0.61%
$-- $10,665
May 25, 2023 $0.0000765
-0.48%
$-- $10,632
May 24, 2023 $0.0000766
-1.57%
$-- $10,858
May 23, 2023 $0.0000786
-1.56%
$-- $10,283
May 22, 2023 $0.0000807
-1.31%
$-- $47,850
May 21, 2023 $0.0000818
+1.40%
$-- $33,835
May 20, 2023 $0.0000802
+1.40%
$-- $10,448
May 19, 2023 $0.0000791
+1.65%
$-- $10,685
May 18, 2023 $0.0000784
+3.17%
$-- $11,834
May 17, 2023 $0.0000759
+3.41%
$-- $55,605
May 16, 2023 $0.0000736
-2.32%
$-- $10,256
May 15, 2023 $0.0000756
-2.64%
$-- $10,559
May 14, 2023 $0.0000777
+0.70%
$-- $10,445
May 13, 2023 $0.0000766
+5.95%
$-- $10,200
May 12, 2023 $0.0000724
+0.09%
$-- $10,111
May 11, 2023 $0.0000723
-2.25%
$-- $10,268
May 10, 2023 $0.0000739
-0.27%
$-- $13,149
May 9, 2023 $0.0000725
-0.31%
$-- $15,142
May 8, 2023 $0.000072
-6.75%
$-- $16,109
May 7, 2023 $0.000077
+0.03%
$-- $16,327
May 6, 2023 $0.0000763
-3.39%
$-- $14,840
May 5, 2023 $0.0000789
-1.37%
$-- $15,983
May 4, 2023 $0.0000795
-0.13%
$-- $16,719
May 3, 2023 $0.0000797
+0.81%
$-- $15,265
May 2, 2023 $0.0000795
-2.89%
$-- $16,124
May 1, 2023 $0.0000816
-0.47%
$-- $16,391
Apr 30, 2023 $0.000082
+1.96%
$-- $13,750
Apr 29, 2023 $0.0000804
+0.67%
$-- $16,960
Apr 28, 2023 $0.0000797
-0.72%
$-- $16,785
Apr 27, 2023 $0.0000811
+2.46%
$-- $16,192
Apr 26, 2023 $0.0000803
+0.38%
$-- $85,702
Apr 25, 2023 $0.0000795
+1.44%
$-- $15,437
Apr 24, 2023 $0.0000782
-8.24%
$-- $17,225
Apr 23, 2023 $0.0000852
-0.13%
$-- $16,748
Apr 22, 2023 $0.000085
-1.04%
$-- $15,794
Apr 21, 2023 $0.0000853
-2.06%
$-- $15,496
Apr 20, 2023 $0.0000864
-2.16%
$-- $15,446
Apr 19, 2023 $0.0000875
-0.59%
$-- $208,193
Apr 18, 2023 $0.0000884
-3.27%
$-- $16,060
Apr 17, 2023 $0.0000908
+3.35%
$-- $16,006
Apr 16, 2023 $0.0000875
+0.54%
$-- $27,823