Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.000087
-1.12%
$-- $44,091
Apr 14, 2023 $0.0000879
+1.05%
$-- $15,008
Apr 13, 2023 $0.0000868
-0.79%
$-- $39,354
Apr 12, 2023 $0.0000879
-2.98%
$-- $15,126
Apr 11, 2023 $0.0000907
+6.41%
$-- $16,601
Apr 10, 2023 $0.0000845
-4.17%
$-- $17,618
Apr 9, 2023 $0.000088
+2.21%
$-- $16,071
Apr 8, 2023 $0.0000864
-0.43%
$-- $16,293
Apr 7, 2023 $0.000087
+0.79%
$-- $15,085
Apr 6, 2023 $0.0000862
-1.40%
$-- $16,735
Apr 5, 2023 $0.0000878
+1.54%
$-- $16,339
Apr 4, 2023 $0.0000872
-0.49%
$-- $17,963
Apr 3, 2023 $0.0000876
-0.63%
$-- $16,099
Apr 2, 2023 $0.0000867
-2.95%
$-- $44,195
Apr 1, 2023 $0.0000892
+1.53%
$-- $16,178
Mar 31, 2023 $0.0000878
-5.07%
$-- $17,932
Mar 30, 2023 $0.0000929
+8.43%
$-- $15,932
Mar 29, 2023 $0.0000854
+0.21%
$-- $14,796
Mar 28, 2023 $0.0000854
+0.22%
$-- $15,440
Mar 27, 2023 $0.0000852
-0.64%
$-- $15,927
Mar 26, 2023 $0.0000858
+0.29%
$-- $14,169
Mar 25, 2023 $0.0000857
+2.69%
$-- $32,401
Mar 24, 2023 $0.0000834
-7.63%
$-- $15,991
Mar 23, 2023 $0.0000902
+1.82%
$-- $14,875
Mar 22, 2023 $0.0000886
-5.76%
$-- $13,693
Mar 21, 2023 $0.0000938
-0.39%
$-- $14,446
Mar 20, 2023 $0.0000943
+1.54%
$-- $13,840
Mar 19, 2023 $0.0000925
+1.49%
$-- $19,805
Mar 18, 2023 $0.000091
+1.10%
$-- $13,957
Mar 17, 2023 $0.0000901
-3.33%
$-- $15,007
Mar 16, 2023 $0.0000934
+2.37%
$-- $16,132
Mar 15, 2023 $0.0000912
-2.75%
$-- $16,007
Mar 14, 2023 $0.0000938
+9.32%
$-- $16,613
Mar 13, 2023 $0.0000859
+1.38%
$-- $16,060
Mar 12, 2023 $0.0000843
+2.74%
$-- $14,674
Mar 11, 2023 $0.0000827
-5.08%
$-- $16,318
Mar 10, 2023 $0.0000867
+1.62%
$-- $16,350
Mar 9, 2023 $0.0000854
-3.05%
$-- $15,425
Mar 8, 2023 $0.0000877
-7.39%
$-- $14,027
Mar 7, 2023 $0.0000948
+8.83%
$-- $12,107
Mar 6, 2023 $0.0000866
+0.13%
$-- $16,272
Mar 5, 2023 $0.0000865
-5.29%
$-- $73,449
Mar 4, 2023 $0.0000912
-2.22%
$-- $19,306
Mar 3, 2023 $0.0000927
-4.07%
$-- $15,590
Mar 2, 2023 $0.000097
-2.55%
$-- $15,788
Mar 1, 2023 $0.0000993
-1.34%
$-- $39,838
Feb 28, 2023 $0.0001
-1.02%
$-- $15,873
Feb 27, 2023 $0.000101
+4.74%
$-- $22,279
Feb 26, 2023 $0.0000964
-1.86%
$-- $15,974
Feb 25, 2023 $0.0000983
-2.78%
$-- $16,785