Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.000101
-2.06%
$-- $67,646
Feb 23, 2023 $0.000103
-0.16%
$-- $18,000
Feb 22, 2023 $0.000103
+2.48%
$-- $21,746
Feb 21, 2023 $0.000101
-2.72%
$-- $17,143
Feb 20, 2023 $0.000103
+6.87%
$-- $23,113
Feb 19, 2023 $0.0000965
-1.02%
$-- $19,315
Feb 18, 2023 $0.0000972
-1.41%
$-- $16,672
Feb 17, 2023 $0.0000983
-0.20%
$-- $16,425
Feb 16, 2023 $0.0000986
+1.71%
$-- $18,888
Feb 15, 2023 $0.0000979
-5.20%
$-- $17,694
Feb 14, 2023 $0.000103
+8.64%
$-- $169,980
Feb 13, 2023 $0.0000939
-10.53%
$-- $17,827
Feb 12, 2023 $0.000105
+2.23%
$-- $107,345
Feb 11, 2023 $0.000103
+5.53%
$-- $16,621
Feb 10, 2023 $0.0000978
-2.52%
$-- $16,568
Feb 9, 2023 $0.0001
+7.67%
$-- $25,223
Feb 8, 2023 $0.0000929
+2.66%
$-- $17,310
Feb 7, 2023 $0.0000906
+2.56%
$-- $17,072
Feb 6, 2023 $0.0000888
+2.59%
$-- $13,548
Feb 5, 2023 $0.0000865
-2.49%
$-- $17,312
Feb 4, 2023 $0.0000889
+1.09%
$-- $17,449
Feb 3, 2023 $0.000088
+0.24%
$-- $13,859
Feb 2, 2023 $0.0000881
+0.51%
$-- $17,995
Feb 1, 2023 $0.0000874
+0.54%
$-- $14,240
Jan 31, 2023 $0.000087
+0.30%
$-- $17,845
Jan 30, 2023 $0.0000866
-2.76%
$-- $15,493
Jan 29, 2023 $0.000089
+2.40%
$-- $15,467
Jan 28, 2023 $0.0000864
+0.53%
$-- $17,222
Jan 27, 2023 $0.0000862
+1.38%
$-- $19,447
Jan 26, 2023 $0.0000852
+0.61%
$-- $16,117
Jan 25, 2023 $0.0000854
+2.79%
$-- $16,019
Jan 24, 2023 $0.0000847
-1.10%
$-- $62,294
Jan 23, 2023 $0.0000846
-3.95%
$-- $17,903
Jan 22, 2023 $0.0000885
+1.44%
$-- $15,760
Jan 21, 2023 $0.0000864
+1.10%
$-- $53,593
Jan 20, 2023 $0.0000856
-2.61%
$-- $15,997
Jan 19, 2023 $0.0000876
+2.79%
$-- $16,715
Jan 18, 2023 $0.0000861
-1.05%
$-- $16,169
Jan 17, 2023 $0.0000864
-1.20%
$-- $16,459
Jan 16, 2023 $0.0000874
-1.34%
$-- $35,332
Jan 15, 2023 $0.0000869
-3.26%
$-- $22,351
Jan 14, 2023 $0.0000898
+0.21%
$-- $37,863
Jan 13, 2023 $0.0000901
-2.76%
$-- $21,932
Jan 12, 2023 $0.0000923
+7.95%
$-- $44,440
Jan 11, 2023 $0.0000861
-14.39%
$-- $100,306
Jan 10, 2023 $0.0001
-1.28%
$-- $17,461
Jan 9, 2023 $0.000102
-2.50%
$-- $31,022
Jan 8, 2023 $0.000104
+1.84%
$-- $69,438
Jan 7, 2023 $0.000102
-0.62%
$-- $29,474
Jan 6, 2023 $0.000102
-0.89%
$-- $19,387