Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas Protocol Historical Data

ATP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.000133
+2.36%
$-- $92,914
Nov 15, 2022 $0.000132
+9.27%
$-- $132,218
Nov 14, 2022 $0.00012
+0.81%
$-- $247,448
Nov 13, 2022 $0.000121
-2.91%
$-- $68,127
Nov 12, 2022 $0.000123
-4.35%
$-- $50,663
Nov 11, 2022 $0.00013
-3.97%
$-- $51,897
Nov 10, 2022 $0.000135
+10.57%
$-- $140,328
Nov 9, 2022 $0.000122
-12.85%
$-- $26,419
Nov 8, 2022 $0.00014
-3.95%
$-- $46,306
Nov 7, 2022 $0.000146
-1.39%
$-- $38,485
Nov 6, 2022 $0.000148
+0.76%
$-- $37,661
Nov 5, 2022 $0.000147
-0.85%
$-- $26,178
Nov 4, 2022 $0.000148
+1.11%
$-- $31,552
Nov 3, 2022 $0.000147
-2.52%
$-- $148,402
Nov 2, 2022 $0.000151
-3.64%
$-- $48,228
Nov 1, 2022 $0.000156
+3.40%
$-- $50,494
Oct 31, 2022 $0.000151
+0.34%
$-- $50,201
Oct 30, 2022 $0.00015
-5.49%
$-- $81,629
Oct 29, 2022 $0.000159
+2.23%
$-- $20,609
Oct 28, 2022 $0.000155
+0.44%
$-- $50,802
Oct 27, 2022 $0.000155
-0.96%
$-- $91,863
Oct 26, 2022 $0.000156
-2.73%
$-- $119,354
Oct 25, 2022 $0.00016
+7.51%
$-- $396,361
Oct 24, 2022 $0.000149
-2.96%
$-- $55,452
Oct 23, 2022 $0.000154
-0.22%
$-- $61,324
Oct 22, 2022 $0.000154
+2.07%
$-- $134,126
Oct 21, 2022 $0.000151
+1.66%
$-- $110,220
Oct 20, 2022 $0.000149
-0.92%
$-- $125,202
Oct 19, 2022 $0.00015
-5.22%
$-- $227,351
Oct 18, 2022 $0.000158
+9.04%
$-- $144,208
Oct 17, 2022 $0.000145
+3.17%
$-- $100,109
Oct 16, 2022 $0.000141
+1.75%
$-- $31,066
Oct 15, 2022 $0.000138
+1.13%
$-- $27,272
Oct 14, 2022 $0.000136
-0.31%
$-- $46,652
Oct 13, 2022 $0.000137
-1.34%
$-- $39,832
Oct 12, 2022 $0.000139
+1.82%
$-- $28,942
Oct 11, 2022 $0.000137
+4.00%
$-- $39,809
Oct 10, 2022 $0.000131
-1.70%
$-- $30,292
Oct 9, 2022 $0.000133
-0.53%
$-- $43,242
Oct 8, 2022 $0.000133
-1.65%
$-- $25,500
Oct 7, 2022 $0.000135
+0.27%
$-- $56,836
Oct 6, 2022 $0.000135
-2.23%
$-- $42,927
Oct 5, 2022 $0.000138
+3.33%
$-- $30,915
Oct 4, 2022 $0.000134
-1.30%
$-- $56,285
Oct 3, 2022 $0.000136
+2.38%
$-- $135,001
Oct 2, 2022 $0.000132
+1.21%
$-- $26,281
Oct 1, 2022 $0.000131
+0.68%
$-- $42,582
Sep 30, 2022 $0.00013
-2.31%
$-- $37,053
Sep 29, 2022 $0.000133
+0.08%
$-- $32,286
Sep 28, 2022 $0.000134
+2.71%
$-- $31,706