Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.00013
-5.46%
$-- $65,087
Sep 26, 2022 $0.000137
+7.02%
$-- $63,028
Sep 25, 2022 $0.000128
-6.42%
$-- $74,009
Sep 24, 2022 $0.000137
+1.88%
$-- $32,974
Sep 23, 2022 $0.000135
-0.51%
$-- $117,279
Sep 22, 2022 $0.000135
+5.34%
$-- $87,743
Sep 21, 2022 $0.000129
-0.47%
$-- $82,928
Sep 20, 2022 $0.000131
-2.67%
$-- $68,451
Sep 19, 2022 $0.000134
+2.98%
$-- $208,715
Sep 18, 2022 $0.00013
-1.89%
$-- $49,524
Sep 17, 2022 $0.000133
-1.40%
$-- $103,736
Sep 16, 2022 $0.000135
+4.60%
$-- $192,836
Sep 15, 2022 $0.000129
-7.35%
$-- $93,000
Sep 14, 2022 $0.000139
-5.98%
$-- $163,977
Sep 13, 2022 $0.000147
+1.07%
$-- $96,473
Sep 12, 2022 $0.000146
+0.98%
$-- $26,970
Sep 11, 2022 $0.000144
+0.88%
$-- $89,237
Sep 10, 2022 $0.000143
-2.98%
$-- $25,743
Sep 9, 2022 $0.000148
+2.16%
$-- $66,506
Sep 8, 2022 $0.000142
+0.08%
$-- $219,405
Sep 7, 2022 $0.000142
-0.95%
$-- $54,770
Sep 6, 2022 $0.000144
-1.67%
$-- $65,367
Sep 5, 2022 $0.000147
-0.90%
$-- $41,768
Sep 4, 2022 $0.000147
-2.02%
$-- $29,351
Sep 3, 2022 $0.00015
+4.16%
$-- $421,004
Sep 2, 2022 $0.000144
-1.09%
$-- $38,305
Sep 1, 2022 $0.000145
+0.45%
$-- $86,080
Aug 31, 2022 $0.000144
+3.34%
$-- $30,597
Aug 30, 2022 $0.00014
+0.10%
$-- $47,511
Aug 29, 2022 $0.000139
-4.27%
$-- $53,360
Aug 28, 2022 $0.000147
+3.99%
$-- $36,012
Aug 27, 2022 $0.000141
+1.86%
$-- $34,905
Aug 26, 2022 $0.00014
-5.74%
$-- $46,935
Aug 25, 2022 $0.000149
+2.50%
$-- $107,122
Aug 24, 2022 $0.000145
-0.11%
$-- $36,353
Aug 23, 2022 $0.000146
+0.96%
$-- $50,786
Aug 22, 2022 $0.000144
-0.93%
$-- $32,222
Aug 21, 2022 $0.000146
-1.02%
$-- $27,527
Aug 20, 2022 $0.000148
-2.87%
$-- $61,283
Aug 19, 2022 $0.000154
-6.92%
$-- $85,088
Aug 18, 2022 $0.000165
+2.32%
$-- $194,517
Aug 17, 2022 $0.000161
-4.70%
$-- $154,698
Aug 16, 2022 $0.00017
-2.50%
$-- $166,315
Aug 15, 2022 $0.000175
+10.67%
$-- $263,212
Aug 14, 2022 $0.000158
+1.93%
$-- $155,444
Aug 13, 2022 $0.000155
-0.02%
$-- $29,893
Aug 12, 2022 $0.000154
+1.03%
$-- $21,596
Aug 11, 2022 $0.000153
+0.59%
$-- $40,347
Aug 10, 2022 $0.000152
-3.62%
$-- $49,733
Aug 9, 2022 $0.000158
+1.76%
$-- $59,024