Atlas Protocol Historical Data

ATP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00013
-5.46%
$ -- $ 65,087
Sep 26, 2022 $ 0.000137
+7.02%
$ -- $ 63,028
Sep 25, 2022 $ 0.000128
-6.42%
$ -- $ 74,009
Sep 24, 2022 $ 0.000137
+1.88%
$ -- $ 32,974
Sep 23, 2022 $ 0.000135
-0.51%
$ -- $ 117,279
Sep 22, 2022 $ 0.000135
+5.34%
$ -- $ 87,743
Sep 21, 2022 $ 0.000129
-0.47%
$ -- $ 82,928
Sep 20, 2022 $ 0.000131
-2.67%
$ -- $ 68,451
Sep 19, 2022 $ 0.000134
+2.98%
$ -- $ 208,715
Sep 18, 2022 $ 0.00013
-1.89%
$ -- $ 49,524
Sep 17, 2022 $ 0.000133
-1.40%
$ -- $ 103,736
Sep 16, 2022 $ 0.000135
+4.60%
$ -- $ 192,836
Sep 15, 2022 $ 0.000129
-7.35%
$ -- $ 93,000
Sep 14, 2022 $ 0.000139
-5.98%
$ -- $ 163,977
Sep 13, 2022 $ 0.000147
+1.07%
$ -- $ 96,473
Sep 12, 2022 $ 0.000146
+0.98%
$ -- $ 26,970
Sep 11, 2022 $ 0.000144
+0.88%
$ -- $ 89,237
Sep 10, 2022 $ 0.000143
-2.98%
$ -- $ 25,743
Sep 9, 2022 $ 0.000148
+2.16%
$ -- $ 66,506
Sep 8, 2022 $ 0.000142
+0.08%
$ -- $ 219,405
Sep 7, 2022 $ 0.000142
-0.95%
$ -- $ 54,770
Sep 6, 2022 $ 0.000144
-1.67%
$ -- $ 65,367
Sep 5, 2022 $ 0.000147
-0.90%
$ -- $ 41,768
Sep 4, 2022 $ 0.000147
-2.02%
$ -- $ 29,351
Sep 3, 2022 $ 0.00015
+4.16%
$ -- $ 421,004
Sep 2, 2022 $ 0.000144
-1.09%
$ -- $ 38,305
Sep 1, 2022 $ 0.000145
+0.45%
$ -- $ 86,080
Aug 31, 2022 $ 0.000144
+3.34%
$ -- $ 30,597
Aug 30, 2022 $ 0.00014
+0.10%
$ -- $ 47,511
Aug 29, 2022 $ 0.000139
-4.27%
$ -- $ 53,360
Aug 28, 2022 $ 0.000147
+3.99%
$ -- $ 36,012
Aug 27, 2022 $ 0.000141
+1.86%
$ -- $ 34,905
Aug 26, 2022 $ 0.00014
-5.74%
$ -- $ 46,935
Aug 25, 2022 $ 0.000149
+2.50%
$ -- $ 107,122
Aug 24, 2022 $ 0.000145
-0.11%
$ -- $ 36,353
Aug 23, 2022 $ 0.000146
+0.96%
$ -- $ 50,786
Aug 22, 2022 $ 0.000144
-0.93%
$ -- $ 32,222
Aug 21, 2022 $ 0.000146
-1.02%
$ -- $ 27,527
Aug 20, 2022 $ 0.000148
-2.87%
$ -- $ 61,283
Aug 19, 2022 $ 0.000154
-6.92%
$ -- $ 85,088
Aug 18, 2022 $ 0.000165
+2.32%
$ -- $ 194,517
Aug 17, 2022 $ 0.000161
-4.70%
$ -- $ 154,698
Aug 16, 2022 $ 0.00017
-2.50%
$ -- $ 166,315
Aug 15, 2022 $ 0.000175
+10.67%
$ -- $ 263,212
Aug 14, 2022 $ 0.000158
+1.93%
$ -- $ 155,444
Aug 13, 2022 $ 0.000155
-0.02%
$ -- $ 29,893
Aug 12, 2022 $ 0.000154
+1.03%
$ -- $ 21,596
Aug 11, 2022 $ 0.000153
+0.59%
$ -- $ 40,347
Aug 10, 2022 $ 0.000152
-3.62%
$ -- $ 49,733
Aug 9, 2022 $ 0.000158
+1.76%
$ -- $ 59,024