Atlas Protocol Historical Data

ATP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000155
+1.38%
$ -- $ 42,549
Aug 7, 2022 $ 0.000153
-1.43%
$ -- $ 37,841
Aug 6, 2022 $ 0.000155
+2.57%
$ -- $ 330,937
Aug 5, 2022 $ 0.00015
-1.38%
$ -- $ 40,387
Aug 4, 2022 $ 0.000152
+0.03%
$ -- $ 34,522
Aug 3, 2022 $ 0.000152
+0.01%
$ -- $ 25,985
Aug 2, 2022 $ 0.000153
-1.22%
$ -- $ 107,564
Aug 1, 2022 $ 0.000155
-3.12%
$ -- $ 27,066
Jul 31, 2022 $ 0.00016
+4.43%
$ -- $ 47,355
Jul 30, 2022 $ 0.000153
+0.96%
$ -- $ 82,499
Jul 29, 2022 $ 0.000152
-2.60%
$ -- $ 21,318
Jul 28, 2022 $ 0.000156
+2.57%
$ -- $ 121,134
Jul 27, 2022 $ 0.000153
+4.84%
$ -- $ 34,443
Jul 26, 2022 $ 0.000145
-1.68%
$ -- $ 32,493
Jul 25, 2022 $ 0.000147
-3.39%
$ -- $ 50,189
Jul 24, 2022 $ 0.000153
+0.18%
$ -- $ 191,634
Jul 23, 2022 $ 0.000152
-0.38%
$ -- $ 50,453
Jul 22, 2022 $ 0.000153
-5.46%
$ -- $ 51,507
Jul 21, 2022 $ 0.000162
+7.48%
$ -- $ 487,241
Jul 20, 2022 $ 0.000151
-1.16%
$ -- $ 37,484
Jul 19, 2022 $ 0.000152
-1.01%
$ -- $ 56,299
Jul 18, 2022 $ 0.000153
+3.34%
$ -- $ 36,742
Jul 17, 2022 $ 0.000149
+4.83%
$ -- $ 107,809
Jul 16, 2022 $ 0.000142
+0.68%
$ -- $ 42,629
Jul 15, 2022 $ 0.000141
-3.65%
$ -- $ 65,502
Jul 14, 2022 $ 0.000147
+1.90%
$ -- $ 25,712
Jul 13, 2022 $ 0.000144
-2.66%
$ -- $ 39,673
Jul 12, 2022 $ 0.000148
+1.26%
$ -- $ 30,506
Jul 11, 2022 $ 0.000146
+0.34%
$ -- $ 63,796
Jul 10, 2022 $ 0.000146
+1.05%
$ -- $ 96,034
Jul 9, 2022 $ 0.000144
+0.98%
$ -- $ 161,202
Jul 8, 2022 $ 0.000143
-1.64%
$ -- $ 175,066
Jul 7, 2022 $ 0.000145
-1.30%
$ -- $ 148,063
Jul 6, 2022 $ 0.000147
-2.57%
$ -- $ 189,173
Jul 5, 2022 $ 0.000151
+7.68%
$ -- $ 130,179
Jul 4, 2022 $ 0.00014
+0.08%
$ -- $ 74,142
Jul 3, 2022 $ 0.00014
-0.08%
$ -- $ 79,463
Jul 2, 2022 $ 0.00014
-5.11%
$ -- $ 107,930
Jul 1, 2022 $ 0.000148
+10.32%
$ -- $ 125,004
Jun 30, 2022 $ 0.000134
+1.33%
$ -- $ 142,120
Jun 29, 2022 $ 0.000132
-0.81%
$ -- $ 78,828
Jun 28, 2022 $ 0.000133
+0.84%
$ -- $ 85,419
Jun 27, 2022 $ 0.000132
-0.52%
$ -- $ 83,021
Jun 26, 2022 $ 0.000133
-2.97%
$ -- $ 86,446
Jun 25, 2022 $ 0.000137
-2.85%
$ -- $ 83,525
Jun 24, 2022 $ 0.000142
+1.28%
$ -- $ 95,851
Jun 23, 2022 $ 0.00014
-1.45%
$ -- $ 85,882
Jun 22, 2022 $ 0.000142
-2.65%
$ -- $ 99,675
Jun 21, 2022 $ 0.000146
+2.93%
$ -- $ 89,034
Jun 20, 2022 $ 0.000142
-0.30%
$ -- $ 96,570