Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.000155
+1.38%
$-- $42,549
Aug 7, 2022 $0.000153
-1.43%
$-- $37,841
Aug 6, 2022 $0.000155
+2.57%
$-- $330,937
Aug 5, 2022 $0.00015
-1.38%
$-- $40,387
Aug 4, 2022 $0.000152
+0.03%
$-- $34,522
Aug 3, 2022 $0.000152
+0.01%
$-- $25,985
Aug 2, 2022 $0.000153
-1.22%
$-- $107,564
Aug 1, 2022 $0.000155
-3.12%
$-- $27,066
Jul 31, 2022 $0.00016
+4.43%
$-- $47,355
Jul 30, 2022 $0.000153
+0.96%
$-- $82,499
Jul 29, 2022 $0.000152
-2.60%
$-- $21,318
Jul 28, 2022 $0.000156
+2.57%
$-- $121,134
Jul 27, 2022 $0.000153
+4.84%
$-- $34,443
Jul 26, 2022 $0.000145
-1.68%
$-- $32,493
Jul 25, 2022 $0.000147
-3.39%
$-- $50,189
Jul 24, 2022 $0.000153
+0.18%
$-- $191,634
Jul 23, 2022 $0.000152
-0.38%
$-- $50,453
Jul 22, 2022 $0.000153
-5.46%
$-- $51,507
Jul 21, 2022 $0.000162
+7.48%
$-- $487,241
Jul 20, 2022 $0.000151
-1.16%
$-- $37,484
Jul 19, 2022 $0.000152
-1.01%
$-- $56,299
Jul 18, 2022 $0.000153
+3.34%
$-- $36,742
Jul 17, 2022 $0.000149
+4.83%
$-- $107,809
Jul 16, 2022 $0.000142
+0.68%
$-- $42,629
Jul 15, 2022 $0.000141
-3.65%
$-- $65,502
Jul 14, 2022 $0.000147
+1.90%
$-- $25,712
Jul 13, 2022 $0.000144
-2.66%
$-- $39,673
Jul 12, 2022 $0.000148
+1.26%
$-- $30,506
Jul 11, 2022 $0.000146
+0.34%
$-- $63,796
Jul 10, 2022 $0.000146
+1.05%
$-- $96,034
Jul 9, 2022 $0.000144
+0.98%
$-- $161,202
Jul 8, 2022 $0.000143
-1.64%
$-- $175,066
Jul 7, 2022 $0.000145
-1.30%
$-- $148,063
Jul 6, 2022 $0.000147
-2.57%
$-- $189,173
Jul 5, 2022 $0.000151
+7.68%
$-- $130,179
Jul 4, 2022 $0.00014
+0.08%
$-- $74,142
Jul 3, 2022 $0.00014
-0.08%
$-- $79,463
Jul 2, 2022 $0.00014
-5.11%
$-- $107,930
Jul 1, 2022 $0.000148
+10.32%
$-- $125,004
Jun 30, 2022 $0.000134
+1.33%
$-- $142,120
Jun 29, 2022 $0.000132
-0.81%
$-- $78,828
Jun 28, 2022 $0.000133
+0.84%
$-- $85,419
Jun 27, 2022 $0.000132
-0.52%
$-- $83,021
Jun 26, 2022 $0.000133
-2.97%
$-- $86,446
Jun 25, 2022 $0.000137
-2.85%
$-- $83,525
Jun 24, 2022 $0.000142
+1.28%
$-- $95,851
Jun 23, 2022 $0.00014
-1.45%
$-- $85,882
Jun 22, 2022 $0.000142
-2.65%
$-- $99,675
Jun 21, 2022 $0.000146
+2.93%
$-- $89,034
Jun 20, 2022 $0.000142
-0.30%
$-- $96,570