Atlas Protocol Historical Data

ATP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0000259
+3.14%
$-- $315
Oct 15, 2024 $0.0000251
-9.70%
$-- $285
Oct 14, 2024 $0.0000278
+3.47%
$-- $263
Oct 13, 2024 $0.0000269
+14.30%
$-- $3,131
Oct 12, 2024 $0.0000235
-40.01%
$-- $129
Oct 11, 2024 $0.0000392
+7.55%
$-- $12
Oct 10, 2024 $0.0000364
+0.00%
$-- $44
Oct 9, 2024 $0.0000364
+0.00%
$-- $10
Oct 8, 2024 $0.0000364
-0.14%
$-- $8
Oct 7, 2024 $0.0000365
-0.60%
$-- $170
Oct 6, 2024 $0.0000367
+4.68%
$-- $177
Oct 5, 2024 $0.0000351
-2.37%
$-- $61
Oct 4, 2024 $0.0000366
+2.23%
$-- $8
Oct 3, 2024 $0.0000358
-0.46%
$-- $6
Oct 2, 2024 $0.0000359
-0.22%
$-- $5
Oct 1, 2024 $0.000036
-0.41%
$-- $56
Sep 30, 2024 $0.0000363
-9.36%
$-- $332
Sep 29, 2024 $0.00004
+0.02%
$-- $67
Sep 28, 2024 $0.00004
-8.82%
$-- $544
Sep 27, 2024 $0.000041
+0.24%
$-- $761
Sep 26, 2024 $0.0000409
+7.07%
$-- $35
Sep 25, 2024 $0.0000382
-2.83%
$-- $136
Sep 24, 2024 $0.0000393
+0.52%
$-- $191
Sep 23, 2024 $0.0000391
+0.00%
$-- $26
Sep 22, 2024 $0.0000391
+0.00%
$-- $130
Sep 21, 2024 $0.0000391
-0.03%
$-- $400
Sep 20, 2024 $0.0000428
+1.42%
$-- $251
Sep 19, 2024 $0.0000422
+7.75%
$-- $116
Sep 18, 2024 $0.0000392
-12.83%
$-- $26
Sep 17, 2024 $0.000045
+2.71%
$-- $64
Sep 16, 2024 $0.0000438
-2.50%
$-- $28
Sep 15, 2024 $0.0000435
+1.28%
$-- $227
Sep 14, 2024 $0.000043
+2.58%
$-- $241
Sep 13, 2024 $0.0000419
+3.41%
$-- $291
Sep 12, 2024 $0.0000405
+0.00%
$-- $8
Sep 11, 2024 $0.0000405
-1.44%
$-- $224
Sep 10, 2024 $0.0000409
+0.00%
$-- $1
Sep 9, 2024 $0.0000409
-0.44%
$-- $2
Sep 8, 2024 $0.0000409
+3.08%
$-- $146
Sep 7, 2024 $0.0000396
+0.00%
$-- $25
Sep 6, 2024 $0.0000389
-7.87%
$-- $51
Sep 5, 2024 $0.0000422
-4.29%
$-- $60
Sep 4, 2024 $0.0000417
+5.40%
$-- $8
Sep 3, 2024 $0.0000426
+0.00%
$-- $5
Sep 2, 2024 $0.0000426
+3.93%
$-- $8
Sep 1, 2024 $0.000041
+0.00%
$-- $125
Aug 31, 2024 $0.000041
+0.00%
$-- $7
Aug 30, 2024 $0.0000459
+0.00%
$-- $1
Aug 29, 2024 $0.0000459
+0.35%
$-- $5
Aug 28, 2024 $0.0000458
+2.97%
$-- $65