Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas Protocol Historical Data

ATP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2020 $0.000981
-24.23%
$-- $4.63 million
Sep 2020 $0.00129
-52.22%
$-- $8.1 million
Aug 2020 $0.00271
+15.45%
$-- $18.32 million
Jul 2020 $0.00235
+17.40%
$-- $11.49 million
Jun 2020 $0.002
-0.47%
$-- $9.28 million
May 2020 $0.00201
-2.69%
$-- $9.25 million
Apr 2020 $0.00207
+33.67%
$-- $12.2 million
Mar 2020 $0.00155
-58.53%
$-- $13.95 million
Feb 2020 $0.00372
-13.08%
$-- $27.26 million
Jan 2020 $0.00429
+21.46%
$-- $8.76 million
Dec 2019 $0.00353
-33.15%
$-- $4.43 million
Nov 2019 $0.00528
-39.10%
$-- $22.6 million
Oct 2019 $0.00867
+8.02%
$-- $17.54 million
Sep 2019 $0.00803
-75.91%
$-- $69.53 million
Aug 2019 $0.0333
+176.42%
$-- $70.42 million
Jul 2019 $0.0121
-17.00%
$-- $34.38 million
Jun 2019 $0.0145
-23.30%
$-- $38.06 million
May 2019 $0.0189
-3.90%
$-- $14.73 million
Apr 2019 $0.0197
+19.66%
$-- $30.86 million
Mar 2019 $0.0165
-3.14%
$-- $2.01 million
Feb 2019 $0.017
-13.40%
$-- $438,796
Download