Atlas Protocol Historical Data

ATP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.000981
-24.23%
$ -- $ 4.63 million
Sep 2020 $ 0.00129
-52.22%
$ -- $ 8.1 million
Aug 2020 $ 0.00271
+15.45%
$ -- $ 18.32 million
Jul 2020 $ 0.00235
+17.40%
$ -- $ 11.49 million
Jun 2020 $ 0.002
-0.47%
$ -- $ 9.28 million
May 2020 $ 0.00201
-2.69%
$ -- $ 9.25 million
Apr 2020 $ 0.00207
+33.67%
$ -- $ 12.2 million
Mar 2020 $ 0.00155
-58.53%
$ -- $ 13.95 million
Feb 2020 $ 0.00372
-13.08%
$ -- $ 27.26 million
Jan 2020 $ 0.00429
+21.46%
$ -- $ 8.76 million
Dec 2019 $ 0.00353
-33.15%
$ -- $ 4.43 million
Nov 2019 $ 0.00528
-39.10%
$ -- $ 22.6 million
Oct 2019 $ 0.00867
+8.02%
$ -- $ 17.54 million
Sep 2019 $ 0.00803
-75.91%
$ -- $ 69.53 million
Aug 2019 $ 0.0333
+176.42%
$ -- $ 70.42 million
Jul 2019 $ 0.0121
-17.00%
$ -- $ 34.38 million
Jun 2019 $ 0.0145
-23.30%
$ -- $ 38.06 million
May 2019 $ 0.0189
-3.90%
$ -- $ 14.73 million
Apr 2019 $ 0.0197
+19.66%
$ -- $ 30.86 million
Mar 2019 $ 0.0165
-3.14%
$ -- $ 2.01 million
Feb 2019 $ 0.017
-13.40%
$ -- $ 438,796
Download