Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.00023
-1.02%
$-- $109,475
Apr 29, 2022 $0.000232
+4.91%
$-- $167,039
Apr 28, 2022 $0.000222
-1.54%
$-- $52,685
Apr 27, 2022 $0.000225
+3.61%
$-- $100,919
Apr 26, 2022 $0.000214
-5.06%
$-- $125,297
Apr 25, 2022 $0.000226
+2.30%
$-- $86,426
Apr 24, 2022 $0.000217
-7.91%
$-- $140,069
Apr 23, 2022 $0.000235
-7.95%
$-- $271,355
Apr 22, 2022 $0.000254
-7.32%
$-- $252,824
Apr 21, 2022 $0.000275
+2.75%
$-- $117,965
Apr 20, 2022 $0.000267
+0.65%
$-- $96,081
Apr 19, 2022 $0.000265
+2.15%
$-- $168,481
Apr 18, 2022 $0.000258
-5.48%
$-- $283,007
Apr 17, 2022 $0.000275
-6.23%
$-- $154,126
Apr 16, 2022 $0.000293
-1.46%
$-- $90,992
Apr 15, 2022 $0.000297
-3.00%
$-- $127,819
Apr 14, 2022 $0.000303
-1.15%
$-- $97,550
Apr 13, 2022 $0.000303
-0.07%
$-- $135,557
Apr 12, 2022 $0.000307
-1.81%
$-- $156,132
Apr 11, 2022 $0.00031
+0.14%
$-- $148,837
Apr 10, 2022 $0.000312
-0.08%
$-- $151,052
Apr 9, 2022 $0.000313
-0.62%
$-- $131,154
Apr 8, 2022 $0.000315
-0.35%
$-- $111,243
Apr 7, 2022 $0.000316
+1.54%
$-- $143,975
Apr 6, 2022 $0.000311
-3.68%
$-- $271,413
Apr 5, 2022 $0.000323
-0.56%
$-- $165,245
Apr 4, 2022 $0.000325
-0.61%
$-- $95,545
Apr 3, 2022 $0.000325
-2.97%
$-- $100,616
Apr 2, 2022 $0.000335
-1.86%
$-- $167,882
Apr 1, 2022 $0.000342
+2.84%
$-- $296,907
Mar 31, 2022 $0.000332
-1.31%
$-- $111,986
Mar 30, 2022 $0.000337
+1.29%
$-- $220,444
Mar 29, 2022 $0.000332
+0.29%
$-- $71,639
Mar 28, 2022 $0.000331
+5.39%
$-- $170,286
Mar 27, 2022 $0.000314
+3.96%
$-- $150,929
Mar 26, 2022 $0.000302
-0.03%
$-- $101,985
Mar 25, 2022 $0.000303
+0.38%
$-- $125,959
Mar 24, 2022 $0.000302
-1.13%
$-- $162,337
Mar 23, 2022 $0.000304
-0.22%
$-- $272,219
Mar 22, 2022 $0.000304
+3.63%
$-- $288,470
Mar 21, 2022 $0.000295
+0.03%
$-- $344,653
Mar 20, 2022 $0.000295
+1.06%
$-- $388,800
Mar 19, 2022 $0.000292
-0.79%
$-- $110,008
Mar 18, 2022 $0.000295
-2.05%
$-- $81,849
Mar 17, 2022 $0.000301
-2.97%
$-- $311,213
Mar 16, 2022 $0.00031
-4.34%
$-- $430,680
Mar 15, 2022 $0.000324
-0.56%
$-- $133,268
Mar 14, 2022 $0.000326
+0.16%
$-- $75,295
Mar 13, 2022 $0.000326
+0.29%
$-- $120,789
Mar 12, 2022 $0.000325
-0.18%
$-- $177,527