Atlas Protocol Historical Data

ATP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00023
-1.02%
$ -- $ 109,475
Apr 29, 2022 $ 0.000232
+4.91%
$ -- $ 167,039
Apr 28, 2022 $ 0.000222
-1.54%
$ -- $ 52,685
Apr 27, 2022 $ 0.000225
+3.61%
$ -- $ 100,919
Apr 26, 2022 $ 0.000214
-5.06%
$ -- $ 125,297
Apr 25, 2022 $ 0.000226
+2.30%
$ -- $ 86,426
Apr 24, 2022 $ 0.000217
-7.91%
$ -- $ 140,069
Apr 23, 2022 $ 0.000235
-7.95%
$ -- $ 271,355
Apr 22, 2022 $ 0.000254
-7.32%
$ -- $ 252,824
Apr 21, 2022 $ 0.000275
+2.75%
$ -- $ 117,965
Apr 20, 2022 $ 0.000267
+0.65%
$ -- $ 96,081
Apr 19, 2022 $ 0.000265
+2.15%
$ -- $ 168,481
Apr 18, 2022 $ 0.000258
-5.48%
$ -- $ 283,007
Apr 17, 2022 $ 0.000275
-6.23%
$ -- $ 154,126
Apr 16, 2022 $ 0.000293
-1.46%
$ -- $ 90,992
Apr 15, 2022 $ 0.000297
-3.00%
$ -- $ 127,819
Apr 14, 2022 $ 0.000303
-1.15%
$ -- $ 97,550
Apr 13, 2022 $ 0.000303
-0.07%
$ -- $ 135,557
Apr 12, 2022 $ 0.000307
-1.81%
$ -- $ 156,132
Apr 11, 2022 $ 0.00031
+0.14%
$ -- $ 148,837
Apr 10, 2022 $ 0.000312
-0.08%
$ -- $ 151,052
Apr 9, 2022 $ 0.000313
-0.62%
$ -- $ 131,154
Apr 8, 2022 $ 0.000315
-0.35%
$ -- $ 111,243
Apr 7, 2022 $ 0.000316
+1.54%
$ -- $ 143,975
Apr 6, 2022 $ 0.000311
-3.68%
$ -- $ 271,413
Apr 5, 2022 $ 0.000323
-0.56%
$ -- $ 165,245
Apr 4, 2022 $ 0.000325
-0.61%
$ -- $ 95,545
Apr 3, 2022 $ 0.000325
-2.97%
$ -- $ 100,616
Apr 2, 2022 $ 0.000335
-1.86%
$ -- $ 167,882
Apr 1, 2022 $ 0.000342
+2.84%
$ -- $ 296,907
Mar 31, 2022 $ 0.000332
-1.31%
$ -- $ 111,986
Mar 30, 2022 $ 0.000337
+1.29%
$ -- $ 220,444
Mar 29, 2022 $ 0.000332
+0.29%
$ -- $ 71,639
Mar 28, 2022 $ 0.000331
+5.39%
$ -- $ 170,286
Mar 27, 2022 $ 0.000314
+3.96%
$ -- $ 150,929
Mar 26, 2022 $ 0.000302
-0.03%
$ -- $ 101,985
Mar 25, 2022 $ 0.000303
+0.38%
$ -- $ 125,959
Mar 24, 2022 $ 0.000302
-1.13%
$ -- $ 162,337
Mar 23, 2022 $ 0.000304
-0.22%
$ -- $ 272,219
Mar 22, 2022 $ 0.000304
+3.63%
$ -- $ 288,470
Mar 21, 2022 $ 0.000295
+0.03%
$ -- $ 344,653
Mar 20, 2022 $ 0.000295
+1.06%
$ -- $ 388,800
Mar 19, 2022 $ 0.000292
-0.79%
$ -- $ 110,008
Mar 18, 2022 $ 0.000295
-2.05%
$ -- $ 81,849
Mar 17, 2022 $ 0.000301
-2.97%
$ -- $ 311,213
Mar 16, 2022 $ 0.00031
-4.34%
$ -- $ 430,680
Mar 15, 2022 $ 0.000324
-0.56%
$ -- $ 133,268
Mar 14, 2022 $ 0.000326
+0.16%
$ -- $ 75,295
Mar 13, 2022 $ 0.000326
+0.29%
$ -- $ 120,789
Mar 12, 2022 $ 0.000325
-0.18%
$ -- $ 177,527