Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.000325
+0.43%
$-- $262,076
Mar 10, 2022 $0.000325
-0.09%
$-- $303,892
Mar 9, 2022 $0.000325
+0.05%
$-- $267,336
Mar 8, 2022 $0.000325
+0.66%
$-- $192,246
Mar 7, 2022 $0.000323
+0.31%
$-- $195,288
Mar 6, 2022 $0.000322
-1.56%
$-- $296,835
Mar 5, 2022 $0.000327
+0.98%
$-- $302,428
Mar 4, 2022 $0.000321
-0.96%
$-- $534,588
Mar 3, 2022 $0.000324
+0.44%
$-- $282,350
Mar 2, 2022 $0.000322
-0.35%
$-- $208,293
Mar 1, 2022 $0.000323
+1.49%
$-- $118,941
Feb 28, 2022 $0.000319
+0.65%
$-- $110,422
Feb 27, 2022 $0.000317
-0.81%
$-- $94,739
Feb 26, 2022 $0.000319
+0.37%
$-- $94,427
Feb 25, 2022 $0.000318
+0.78%
$-- $126,872
Feb 24, 2022 $0.000315
-7.75%
$-- $218,225
Feb 23, 2022 $0.000345
+1.23%
$-- $148,761
Feb 22, 2022 $0.000342
+2.42%
$-- $563,081
Feb 21, 2022 $0.000334
-3.63%
$-- $200,128
Feb 20, 2022 $0.000346
-2.74%
$-- $202,255
Feb 19, 2022 $0.000356
-0.30%
$-- $228,258
Feb 18, 2022 $0.000357
+0.54%
$-- $129,414
Feb 17, 2022 $0.000355
-1.33%
$-- $213,255
Feb 16, 2022 $0.00036
-0.75%
$-- $307,832
Feb 15, 2022 $0.000363
+1.30%
$-- $276,263
Feb 14, 2022 $0.000359
+0.69%
$-- $290,669
Feb 13, 2022 $0.000358
-0.01%
$-- $179,037
Feb 12, 2022 $0.000358
-7.20%
$-- $138,004
Feb 11, 2022 $0.000383
-9.99%
$-- $105,749
Feb 10, 2022 $0.000426
-2.74%
$-- $106,481
Feb 9, 2022 $0.000438
+4.51%
$-- $118,884
Feb 8, 2022 $0.000419
-6.69%
$-- $217,305
Feb 7, 2022 $0.00045
+5.12%
$-- $271,634
Feb 6, 2022 $0.000429
+0.92%
$-- $325,122
Feb 5, 2022 $0.000425
+1.98%
$-- $63,238
Feb 4, 2022 $0.000417
+2.91%
$-- $91,310
Feb 3, 2022 $0.000406
+7.22%
$-- $334,289
Feb 2, 2022 $0.000379
-9.02%
$-- $479,771
Feb 1, 2022 $0.000417
+0.67%
$-- $118,783
Jan 31, 2022 $0.000414
+0.48%
$-- $277,866
Jan 30, 2022 $0.000412
+5.55%
$-- $448,609
Jan 29, 2022 $0.000394
-6.10%
$-- $436,142
Jan 28, 2022 $0.000418
+7.79%
$-- $1.02 million
Jan 27, 2022 $0.000389
+3.41%
$-- $1.43 million
Jan 26, 2022 $0.000376
+0.52%
$-- $1.01 million
Jan 25, 2022 $0.000374
-0.21%
$-- $164,204
Jan 24, 2022 $0.000375
-0.38%
$-- $180,032
Jan 23, 2022 $0.000376
-2.10%
$-- $211,270
Jan 22, 2022 $0.000384
-10.74%
$-- $275,163
Jan 21, 2022 $0.000434
-8.24%
$-- $283,851