Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.00106
-3.34%
$-- $305,209
Nov 30, 2021 $0.0011
+0.04%
$-- $330,083
Nov 29, 2021 $0.0011
-1.95%
$-- $387,480
Nov 28, 2021 $0.00112
+1.08%
$-- $369,644
Nov 27, 2021 $0.00111
-0.10%
$-- $426,862
Nov 26, 2021 $0.00111
-8.14%
$-- $639,194
Nov 25, 2021 $0.0012
+0.19%
$-- $448,285
Nov 24, 2021 $0.0012
-5.22%
$-- $686,853
Nov 23, 2021 $0.00127
+2.10%
$-- $817,770
Nov 22, 2021 $0.00126
-6.36%
$-- $872,518
Nov 21, 2021 $0.00134
-2.82%
$-- $934,271
Nov 20, 2021 $0.00138
-2.12%
$-- $897,912
Nov 19, 2021 $0.00142
+3.84%
$-- $1.58 million
Nov 18, 2021 $0.00136
-13.14%
$-- $2.02 million
Nov 17, 2021 $0.00157
-3.49%
$-- $3.63 million
Nov 16, 2021 $0.00162
-40.29%
$-- $19.1 million
Nov 15, 2021 $0.00264
+92.93%
$-- $11.44 million
Nov 14, 2021 $0.00137
+0.77%
$-- $540,896
Nov 13, 2021 $0.00136
+2.24%
$-- $500,844
Nov 12, 2021 $0.00132
-2.24%
$-- $595,504
Nov 11, 2021 $0.00136
-0.02%
$-- $378,477
Nov 10, 2021 $0.00136
-0.13%
$-- $261,269
Nov 9, 2021 $0.00137
-5.27%
$-- $243,735
Nov 8, 2021 $0.00144
-1.21%
$-- $212,015
Nov 7, 2021 $0.00145
+1.64%
$-- $205,321
Nov 6, 2021 $0.00143
+1.02%
$-- $230,869
Nov 5, 2021 $0.00141
+0.73%
$-- $303,778
Nov 4, 2021 $0.0014
-1.06%
$-- $349,405
Nov 3, 2021 $0.00141
+2.48%
$-- $646,063
Nov 2, 2021 $0.00138
+2.53%
$-- $287,639
Nov 1, 2021 $0.00134
+0.85%
$-- $166,339
Oct 31, 2021 $0.00133
+0.65%
$-- $212,511
Oct 30, 2021 $0.00132
+0.43%
$-- $900,678
Oct 29, 2021 $0.00131
+0.51%
$-- $219,660
Oct 28, 2021 $0.00131
+5.62%
$-- $305,201
Oct 27, 2021 $0.00123
-7.84%
$-- $857,663
Oct 26, 2021 $0.00134
+0.66%
$-- $182,965
Oct 25, 2021 $0.00132
+0.77%
$-- $206,541
Oct 24, 2021 $0.00132
-2.16%
$-- $257,476
Oct 23, 2021 $0.00135
-3.21%
$-- $153,985
Oct 22, 2021 $0.00139
+3.80%
$-- $176,221
Oct 21, 2021 $0.00135
-2.50%
$-- $254,995
Oct 20, 2021 $0.00138
+1.27%
$-- $544,189
Oct 19, 2021 $0.00136
+3.43%
$-- $191,667
Oct 18, 2021 $0.00132
+1.12%
$-- $273,654
Oct 17, 2021 $0.0013
-1.23%
$-- $251,011
Oct 16, 2021 $0.0013
+4.62%
$-- $428,723
Oct 15, 2021 $0.00125
+1.76%
$-- $367,350
Oct 14, 2021 $0.00123
+3.89%
$-- $245,458
Oct 13, 2021 $0.00118
-3.33%
$-- $144,307